|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $17.0200 One month high (close): $25.1950
GRPN Daily Change: -2.83% Daily StdDev 5.78% GRPN EMA_5_Trend: 0.05% 10Minute StdDev: $0.4876
Latest Price : $18.74(-2.83%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 12 | 19.89 | 18.19 | 18.52(0.38) | 19.01(0.05) | 19.01(-0.05) | 18.85 | -0.4 | | -16 | 23(-1.8) | -30 | [7] | [0] | [-10] | 42 | -211 | DR | -0.3 | OpenShort | | (7) | -1 | -13 | -8 | -20 | 0.6,77 | 30 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: % Up Forces: 19.01(hourly_sma_10 0.85%) Down Forces: Support Levels: 18.52(hourly_sma_20 -1.75%) 18.19(weak_daily_ema_10 -3.5%) Resistance Levels: 19.89(daily_ema_20 5.52%)
|
| 2 | Mar/17 | 11 | 19.89 | 18.19 | 18.45(0.38) | 19(0.48) | 19.02(0.05) | 18.99 | -0.4 | | -16 | 25(-0.7) | -35 | [7] | [6] | [-9] | 52 | -79 | CR | -0.1 | HoldShort | | (9) | 1 | 2 | -10 | -20 | 0.9,79 | 30 | 3 | Mar/17 | 10 | 19.89 | 18.19 | 18.38(0.38) | 18.91(0.64) | 19.01(-0.16) | 18.97 | -0.4 | | -16 | 26(0) | -40 | [7] | [4] | [-9] | 61 | -100 | CR | -0.1 | HoldShort | | (7) | -3 | 1 | -3 | -20 | 1,86 | 30 | 4 | Mar/17 | 9 | 19.89 | 18.19 | 18.31(0.27) | 18.79(0.64) | 19.04(-0.16) | 18.96 | -0.4 | | -16 | 26(0.4) | -50 | [5] | [3] | [-15] | 66 | 39 | CR | -0.1 | HoldShort? | | (7) | -3 | -30 | -6 | -20 | 1.1,88 | 30 | 5 | Mar/16 | 15 | 20.24 | 18.14 | 18.26(0.38) | 18.67(0.7) | 19.07(0.42) | 19.29 | -0.3 | | -18 | 25(4.9) | 15 | [7] | [14] | [17] | 83 | 283 | UT | 0.4 | OpenLong? | | (7) | 7 | 38 | -7 | 20 | 1.7,90 | 31 | | | |
6 | Mar/16 | 14 | 20.24 | 18.14 | 18.19(0.22) | 18.54(0.38) | 19.07(0) | 18.88 | -0.5 | | -18 | 21(0.7) | -45 | [4] | [3] | [-1] | 69 | 161 | CR | -0.2 | HoldShort | | (5) | 0 | -6 | -13 | 20 | 1.2,89 | 31 | 7 | Mar/16 | 13 | 20.24 | 18.14 | 18.15(0.22) | 18.47(0.33) | 18.99(0.9) | 18.94 | -0.5 | | -18 | 20(1.1) | -25 | [4] | [18] | [2] | 84 | 446 | RG | -0.1 | Wait | | (5) | 16 | -20 | -5 | 20 | 1.5,96 | 31 | 8 | Mar/16 | 12 | 20.24 | 18.14 | 18.11(0.28) | 18.41(0.49) | 18.82(1.57) | 19.16 | -0.4 | | -18 | 19(2.3) | 10 | [5] | [32] | [18] | 103 | 695 | RG | 0.7 | Wait | | (5) | 27 | 8 | 7 | 20 | 2.1,100 | 31 | 9 | Mar/16 | 11 | 20.24 | 18.14 | 18.06(0.22) | 18.32(0.71) | 18.53(1.31) | 19.07 | -0.4 | | -18 | 16(2) | 5 | [4] | [29] | [20] | 108 | 664 | RG | 1.2 | SmallShort | | (5) | 23 | 10 | 33 | 20 | 2.3,100 | 31 | 10 | Mar/16 | 10 | 20.24 | 18.14 | 18.02(0.22) | 18.19(0.83) | 18.29(1.11) | 18.96 | -0.5 | | -18 | 14(2.5) | 5 | [4] | [26] | [20] | 98 | 578 | RG | 1.7 | SmallShort | | (4) | 19 | 12 | 41 | 20 | 2.4,88 | 31 | | | |
11 | Mar/16 | 9 | 20.24 | 18.14 | 17.98(0.22) | 18.04(0.78) | 18.09(0.89) | 18.83 | -0.5 | | -18 | 12(2.4) | 5 | [4] | [22] | [41] | 81 | 470 | RG | 2.3 | SmallShort? | | (4) | 15 | 73 | 32 | 20 | 2.6,66 | 31 | 12 | Mar/15 | 15 | 20.6 | 18.11 | 17.94(-0.06) | 17.9(0.28) | 17.93(-0.39) | 18.07 | -0.8 | | -22 | 10(0.5) | -45 | [-1] | [-7] | [9] | 8 | 30 | DP | 0.5 | OpenShort? | | (0) | -7 | 30 | -6 | -6 | 0.5,45 | 32 | 13 | Mar/15 | 14 | 20.6 | 18.11 | 17.95(-0.22) | 17.85(0.06) | 18(-0.55) | 17.76 | -0.9 | | -22 | 9(-1.1) | -50 | [-4] | [-12] | [-8] | -24 | -29 | DT | -0.9 | OpenShort | | (-3) | -10 | -2 | -19 | -20 | -0.7,44 | 32 | 14 | Mar/15 | 13 | 20.6 | 18.11 | 17.99(-0.22) | 17.84(-0.11) | 18(0) | 17.78 | -0.9 | | -22 | 10(-0.5) | -50 | [-4] | [-4] | [-9] | -14 | 99 | DT | -1 | OpenShort | | (-5) | 0 | -24 | -20 | 20 | -0.7,54 | 32 | 15 | Mar/15 | 12 | 20.6 | 18.11 | 18.03(-0.11) | 17.86(0.11) | 18.1(0.61) | 18.03 | -0.8 | | -22 | 11(-0.2) | -50 | [-2] | [9] | [3] | 25 | 265 | UR | -0.2 | SmallShort | | (-2) | 11 | -3 | 6 | 20 | 0,75 | 32 | | | |
16 | Mar/15 | 11 | 20.6 | 18.11 | 18.05(-0.06) | 17.86(0) | 17.99(0.73) | 18.06 | -0.8 | | -22 | 11(-0.3) | -45 | [-1] | [10] | [2] | 33 | 252 | UR | 0.2 | SmallShort | | (-2) | 13 | -33 | 31 | 20 | 0,83 | 32 | 17 | Mar/15 | 10 | 20.6 | 18.11 | 18.06(0.06) | 17.84(0.17) | 17.86(0.9) | 18.41 | -0.7 | | -22 | 11(0.3) | 5 | [1] | [15] | [28] | 46 | 357 | RG | 1.6 | SmallShort | | (0) | 16 | 16 | 48 | 20 | 1,71 | 32 | 18 | Mar/15 | 9 | 20.6 | 18.11 | 18.06(0) | 17.84(0) | 17.7(0.68) | 18.24 | -0.8 | | -22 | 11(0.1) | 0 | [0] | [10] | [36] | 8 | 283 | UR | 1.6 | SmallShort? | | (1) | 12 | 48 | 38 | 20 | 0.6,43 | 32 | 19 | Mar/14 | 15 | 20.94 | 18.28 | 18.05(-0.11) | 17.81(-0.22) | 17.58(-0.11) | 17.75 | -1 | | -23 | 11(0.3) | -40 | [-2] | [-8] | [15] | -61 | -89 | DP | 0.5 | OpenShort? | | (-2) | -2 | 29 | 15 | 20 | -0.9,12 | 28 | 20 | Mar/14 | 14 | 20.94 | 18.28 | 18.07(-0.28) | 17.85(-0.34) | 17.6(-0.56) | 17.46 | -1.1 | | -23 | 10(0.6) | -50 | [-5] | [-17] | [-7] | -97 | -196 | DT | -0.4 | HoldShort | | (-4) | -10 | 3 | 3 | -20 | -1.9,1 | 28 | | | |
21 | Mar/14 | 13 | 20.94 | 18.28 | 18.12(-0.33) | 17.91(-0.39) | 17.7(-0.73) | 17.43 | -1.1 | | -23 | 10(1.2) | -50 | [-6] | [-21] | [-14] | -105 | -236 | DT | -0.9 | HoldShort | | (-6) | -13 | -16 | -6 | -20 | -2.2,0 | 28 | 22 | Mar/14 | 12 | 20.94 | 18.28 | 18.18(-0.27) | 17.98(-0.39) | 17.83(-0.5) | 17.59 | -1.1 | | -23 | 9(0.3) | -50 | [-5] | [-17] | [-9] | -105 | -176 | DT | -0.9 | CloseShort | | (-5) | -9 | -6 | -7 | -20 | -2.2,0 | 28 | 23 | Mar/14 | 11 | 20.94 | 18.28 | 18.23(-0.27) | 18.05(-0.55) | 17.92(-0.67) | 17.65 | -1 | | -23 | 8(0.7) | -50 | [-5] | [-21] | [-13] | -105 | -217 | DT | -1 | CloseShort | | (-5) | -12 | -26 | -13 | -20 | -2.2,0 | 28 | 24 | Mar/14 | 10 | 20.94 | 18.28 | 18.28(-0.27) | 18.15(-0.33) | 18.04(-0.28) | 17.92 | -1 | | -23 | 8(-0.6) | -50 | [-5] | [-12] | [-5] | -88 | 2 | DT | -0.5 | HoldShort | | (-4) | -5 | -1 | -11 | -20 | -1.5,0 | 28 | 25 | Mar/14 | 9 | 20.94 | 18.28 | 18.33(-0.33) | 18.21(-0.22) | 18.09(-0.22) | 17.93 | -1 | | -23 | 8(-1) | -50 | [-6] | [-10] | [-10] | -84 | 56 | DT | -0.6 | HoldShort? | | (-5) | -4 | -11 | -12 | -20 | -1.5,4 | 28 | | | |
26 | Mar/11 | 15 | 21.26 | 18.63 | 18.39(-0.22) | 18.25(-0.22) | 18.09(0) | 18.04 | -1 | | -23 | 9(-0.4) | -50 | [-4] | [-7] | [-6] | -67 | 29 | DT | -0.3 | OpenShort? | | (-6) | 0 | -5 | -3 | -20 | -1.2,13 | 27 | 27 | Mar/11 | 14 | 21.26 | 18.63 | 18.43(-0.05) | 18.25(0) | 18.13(-0.33) | 18.09 | -1 | | -23 | 10(0.3) | -50 | [-1] | [-10] | [-8] | -56 | -209 | DT | -0.1 | OpenShort | | (-4) | -6 | -12 | 6 | -20 | -1.1,22 | 27 | 28 | Mar/11 | 13 | 21.26 | 18.63 | 18.44(-0.05) | 18.29(0.05) | 18.19(-0.38) | 18.22 | -1 | | -23 | 9(0.1) | -50 | [-1] | [-10] | [-1] | -48 | -166 | DT | 0.1 | OpenShort | | (0) | -7 | 1 | 6 | -20 | -0.8,22 | 27 | 29 | Mar/11 | 12 | 21.26 | 18.63 | 18.45(-0.11) | 18.29(0) | 18.26(-0.38) | 18.21 | -1 | | -23 | 9(0.1) | -50 | [-2] | [-11] | [-0] | -59 | -113 | DT | -0.2 | OpenShort | | (-1) | -7 | 13 | -13 | -20 | -0.8,11 | 27 | 30 | Mar/11 | 11 | 21.26 | 18.63 | 18.47(-0.16) | 18.28(-0.27) | 18.33(-0.27) | 18.08 | -1 | | -23 | 9(0.3) | -50 | [-3] | [-12] | [-5] | -73 | -118 | DT | -0.9 | OpenShort | | (-3) | -5 | 5 | -25 | -20 | -1.4,12 | 27 | | | |
31 | Mar/11 | 10 | 21.26 | 18.63 | 18.5(-0.11) | 18.33(-0.33) | 18.38(-0.49) | 18.03 | -1 | | -23 | 9(0.6) | -50 | [-2] | [-16] | [-18] | -66 | -262 | DT | -1.3 | OpenShort | | (-4) | -9 | -33 | -18 | -20 | -1.7,27 | 27 | 32 | Mar/11 | 9 | 21.26 | 18.63 | 18.52(0.16) | 18.39(-0.11) | 18.47(0.44) | 18.38 | -0.9 | | -23 | 8(-1.1) | -35 | [3] | [4] | [-4] | -21 | -132 | CR | -0.4 | HoldShort? | | (1) | 8 | -22 | 4 | 20 | -0.5,42 | 27 | 33 | Mar/10 | 15 | 21.58 | 19.1 | 18.49(0.38) | 18.39(0) | 18.39(0.49) | 18.62 | -1 | | -21 | 9(-3.6) | 10 | [7] | [7] | [9] | 3 | -189 | RG | 0.8 | SmallShort? | | (4) | 9 | 7 | 10 | 20 | 0.5,40 | 25 | 34 | Mar/10 | 14 | 21.58 | 19.1 | 18.42(0.44) | 18.41(-0.16) | 18.3(0.38) | 18.54 | -1 | | -21 | 13(-3.7) | 25 | [8] | [4] | [16] | -11 | -275 | UT | 0.6 | OpenLong | | (7) | 7 | 20 | 5 | 20 | 0.3,32 | 25 | 35 | Mar/10 | 13 | 21.58 | 19.1 | 18.34(0.38) | 18.44(-0.43) | 18.23(-0.27) | 18.33 | -1.1 | | -21 | 17(-3.2) | -20 | [7] | [-10] | [-1] | -33 | -459 | DR | 0.2 | OpenShort | | (7) | -5 | -4 | -9 | 17 | -0,17 | 25 | | | |
36 | Mar/10 | 12 | 21.58 | 19.1 | 18.27(0.5) | 18.52(-0.27) | 18.28(-0.11) | 18.37 | -1 | | -21 | 20(-2.8) | 10 | [9] | [-6] | [10] | -27 | -480 | RG | 0.1 | Wait | | (8) | -2 | 27 | -13 | 20 | 0.2,18 | 25 | 37 | Mar/10 | 11 | 21.58 | 19.1 | 18.18(0.33) | 18.57(-0.16) | 18.3(-0.76) | 18.09 | -1.1 | | -21 | 23(-2.3) | -50 | [6] | [-17] | [-21] | -27 | -569 | DR | -0.3 | OpenShort | | (7) | -13 | -10 | -23 | -20 | -0.1,26 | 25 | 38 | Mar/10 | 10 | 21.58 | 19.1 | 18.12(0.44) | 18.6(-0.11) | 18.44(-0.49) | 18.2 | -1.1 | | -21 | 25(-2) | -40 | [8] | [-11] | [-13] | -6 | -519 | DR | -0.3 | OpenShort | | (8) | -9 | 1 | -18 | -20 | 0.1,42 | 25 | 39 | Mar/10 | 9 | 21.58 | 19.1 | 18.04(0.45) | 18.62(-0.21) | 18.53(-0.64) | 18.19 | -1.1 | | -21 | 27(-1.7) | -50 | [8] | [-14] | [-23] | 13 | -530 | DR | -0.4 | OpenShort? | | (8) | -11 | -32 | -16 | -20 | 0.2,58 | 25 | 40 | Mar/9 | 15 | 21.89 | 19.51 | 17.96(0.5) | 18.66(-0.11) | 18.65(-0.64) | 18.53 | -1.1 | | -20 | 29(-1.2) | -15 | [9] | [-13] | [-2] | 41 | -342 | DR | -0.1 | OpenShort? | | (10) | -11 | -1 | -9 | -5 | 0.6,76 | 21 | | | |
41 | Mar/9 | 14 | 21.89 | 19.51 | 17.87(0.45) | 18.68(0.16) | 18.77(-0.37) | 18.54 | -1.1 | | -20 | 30(-0.2) | -50 | [8] | [-6] | [-13] | 48 | -172 | DR | -0.3 | OpenShort | | (9) | -6 | -14 | -11 | -20 | 0.7,80 | 21 | 42 | Mar/9 | 13 | 21.89 | 19.51 | 17.79(0.45) | 18.65(0.43) | 18.84(0.43) | 18.69 | -1 | | -20 | 30(0.4) | -25 | [8] | [10] | [-7] | 60 | 170 | CR | -0.2 | HoldShort | | (9) | 8 | 3 | -9 | -20 | 1,85 | 21 | 43 | Mar/9 | 12 | 21.89 | 19.51 | 17.71(0.45) | 18.57(0.76) | 18.76(0.27) | 18.66 | -1.1 | | -20 | 30(0.5) | -40 | [8] | [10] | [-17] | 69 | 160 | CR | -0.1 | HoldShort | | (9) | 5 | -18 | -6 | -20 | 1.1,91 | 21 | 44 | Mar/9 | 11 | 21.89 | 19.51 | 17.63(0.46) | 18.43(1.04) | 18.71(0.21) | 18.85 | -1 | | -20 | 29(1.4) | -30 | [8] | [12] | [-11] | 82 | 281 | CR | 0.2 | OpenShort | | (9) | 4 | -22 | 4 | -20 | 1.4,97 | 21 | 45 | Mar/9 | 10 | 21.89 | 19.51 | 17.55(0.52) | 18.24(1.28) | 18.67(0.43) | 19.09 | -0.9 | | -20 | 28(2.5) | 20 | [9] | [18] | [11] | 88 | 471 | UT | 0.5 | OpenLong | | (10) | 8 | 16 | 2 | 20 | 1.8,93 | 21 | | | |
46 | Mar/9 | 9 | 21.89 | 19.51 | 17.46(0.46) | 18.01(1.24) | 18.59(0.7) | 18.92 | -1 | | -20 | 25(2.6) | 30 | [8] | [22] | [27] | 86 | 552 | UT | 0.4 | OpenLong? | | (9) | 12 | 61 | -4 | 20 | 1.9,88 | 21 | 47 | Mar/8 | 15 | 22.21 | 19.84 | 17.38(0.12) | 17.79(0.85) | 18.46(0.38) | 18.28 | -1.3 | | -20 | 23(0) | -50 | [2] | [11] | [-6] | 70 | 491 | CR | -0.3 | HoldShort? | | (5) | 7 | -10 | -12 | -5 | 1.3,87 | 19 | 48 | Mar/8 | 14 | 22.21 | 19.84 | 17.36(0.06) | 17.64(0.97) | 18.39(1.27) | 18.39 | -1.3 | | -20 | 23(0.5) | -30 | [1] | [27] | [4] | 82 | 849 | RG | 0 | Wait | | (2) | 22 | -25 | 27 | 20 | 1.5,94 | 19 | 49 | Mar/8 | 13 | 22.21 | 19.84 | 17.35(0.12) | 17.47(1.22) | 18.16(2.02) | 18.66 | -1.2 | | -20 | 22(1.2) | 0 | [2] | [43] | [20] | 99 | 1146 | RG | 0.8 | SmallShort | | (3) | 35 | -5 | 33 | 20 | 2,99 | 19 | 50 | Mar/8 | 12 | 22.21 | 19.84 | 17.33(0.06) | 17.26(1.17) | 17.8(2.12) | 18.71 | -1.2 | | -20 | 21(0.9) | -10 | [1] | [44] | [48] | 105 | 1272 | RG | 1.5 | SmallShort | | (2) | 37 | 44 | 35 | 20 | 2.2,100 | 19 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|