EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.4600 One month high (close): $26.4200

EWP Daily Change: 0.67% Daily StdDev 1.76% EWP EMA_5_Trend: 0.93% 10Minute StdDev: $0.3389

Latest Price : $25.51(0.67%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(28%) Avg negative next hour return: -0.43%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	24.84	24.3	24.91(0.2)	25.17(0.12)	25.27(0.4)	25.43	0.6	-9	30(0.9)	40	[11]	[32]	[25]	93	142	UT	0.5	HoldLong	(20)	23	60	5	20	1.7,100	45
Daily Trend: % Up Forces: Down Forces: 24.84(daily_ema_20 -2.32%) Support Levels: 25.17(hourly_sma_10 -1.02%) 24.91(hourly_sma_20 -2.04%) 24.3(weak_daily_ema_10 -4.44%) Resistance Levels:

2	Mar/17	11	24.84	24.3	24.86(0.12)	25.14(0.2)	25.17(0.2)	25.25	0.4	-9	29(0.7)	-5	[7]	[22]	[-2]	83	112	CR	0.3	OpenShort	(13)	11	-3	5	-20	1.3,100	45
3	Mar/17	10	24.84	24.3	24.83(0.12)	25.09(0.24)	25.12(0.08)	25.26	0.4	-9	28(1.6)	-5	[7]	[16]	[2]	87	102	RG	0.5	Wait	(10)	5	3	13	-16	1.5,99	45
4	Mar/17	9	24.84	24.3	24.8(0.08)	25.03(0.28)	25.1(0.08)	25.25	0.4	-9	27(1.9)	0	[5]	[17]	[12]	78	140	RG	0.5	Wait?	(10)	5	27	4	20	1.6,88	45
5	Mar/16	15	24.89	24.15	24.78(0.16)	24.96(0.24)	25.08(0.04)	25.17	0.3	-14	25(3.2)	35	[9]	[12]	[27]	68	59	UT	0.4	OpenLong?	(7)	2	84	-6	0	1.5,80	50

6	Mar/16	14	24.89	24.15	24.74(0.12)	24.9(0.08)	25.07(-0.2)	24.92	0	-14	22(-2.8)	-40	[7]	[-7]	[-12]	47	-44	DR	-0.6	OpenShort	(7)	-11	-27	-17	-8	0.8,77	50
7	Mar/16	13	24.89	24.15	24.71(0.16)	24.88(0.16)	25.12(0.2)	25	0.1	-14	25(-1.3)	-30	[9]	[19]	[-18]	67	46	CR	-0.4	HoldShort	(17)	11	-44	-14	-8	1.1,89	50
8	Mar/16	12	24.89	24.15	24.67(0.16)	24.84(0.2)	25.07(0.44)	25.13	0.2	-14	26(0.9)	15	[9]	[33]	[-2]	87	157	CR	0.2	OpenShort	(17)	25	-10	-9	20	1.6,97	50
9	Mar/16	11	24.89	24.15	24.63(0.2)	24.79(0.24)	24.96(0.44)	25.16	0.2	-14	25(1.4)	30	[11]	[35]	[3]	97	159	TP	0.7	OpenShort	(13)	25	-7	9	20	1.9,99	50
10	Mar/16	10	24.89	24.15	24.58(0.16)	24.73(0.32)	24.85(0.49)	25.18	0.3	-14	24(3.7)	20	[9]	[40]	[13]	108	215	UT	1.3	HoldLong	(17)	28	13	21	20	2.3,100	50

11	Mar/16	9	24.89	24.15	24.54(0.12)	24.65(0.28)	24.73(0.41)	25.14	0.2	-14	20(4.4)	10	[7]	[33]	[58]	113	228	RG	1.9	SmallShort?	(13)	23	140	20	20	2.8,93	50
12	Mar/15	15	24.95	24.1	24.51(0.04)	24.58(0.04)	24.63(0.08)	24.73	-0.2	-16	15(1.4)	-10	[2]	[6]	[20]	70	76	RG	0.6	Wait?	(3)	5	51	4	20	1.3,87	45
13	Mar/15	14	24.95	24.1	24.5(0.04)	24.57(-0.04)	24.61(-0.04)	24.58	-0.3	-16	14(-0.2)	-45	[2]	[-3]	[-1]	45	-5	DR	-0.2	OpenShort	(0)	-2	-3	-8	20	0.5,82	45
14	Mar/15	13	24.95	24.1	24.49(0.04)	24.58(-0.04)	24.62(0.04)	24.59	-0.3	-16	14(0.1)	-45	[2]	[2]	[-4]	52	20	CR	-0.2	HoldShort	(3)	2	-10	-1	-4	0.6,87	45
15	Mar/15	12	24.95	24.1	24.48(0.04)	24.58(0)	24.61(0.16)	24.62	-0.3	-16	14(-0.3)	-35	[2]	[10]	[-4]	59	60	CR	0.1	HoldShort	(3)	9	-13	4	0	0.8,89	45

16	Mar/15	11	24.95	24.1	24.47(0.08)	24.59(0.2)	24.57(0.16)	24.66	-0.2	-16	14(0.3)	0	[5]	[16]	[5]	68	53	RG	0.5	Wait	(7)	9	13	15	-20	1.1,90	45
17	Mar/15	10	24.95	24.1	24.45(0.08)	24.54(0.16)	24.57(0)	24.62	-0.3	-16	14(0.2)	-15	[5]	[6]	[1]	56	15	RG	0.5	Wait	(7)	0	-3	14	-4	1,81	45
18	Mar/15	9	24.95	24.1	24.45(0)	24.5(0.16)	24.53(-0.04)	24.63	-0.3	-16	14(0.4)	-25	[0]	[2]	[15]	48	73	UR	0.6	SmallShort?	(7)	-2	41	3	12	1.2,68	45
19	Mar/14	15	25.02	24.06	24.43(0.04)	24.46(0.08)	24.54(-0.16)	24.51	-0.4	-20	14(0.3)	-35	[2]	[-10]	[8]	22	-25	RG	-0.2	Wait?	(0)	-9	34	-15	-12	0.5,59	42
20	Mar/14	14	25.02	24.06	24.42(-0.04)	24.44(0.04)	24.58(-0.16)	24.41	-0.5	-20	13(-1.3)	-50	[-2]	[-12]	[-12]	13	0	DT	-1.1	OpenShort	(0)	-9	-24	-22	0	-0.1,65	42

21	Mar/14	13	25.02	24.06	24.43(-0.04)	24.43(-0.04)	24.62(0.29)	24.48	-0.4	-20	15(-0.9)	-50	[-2]	[12]	[-15]	40	97	RG	-0.8	SmallLong	(-3)	17	-45	-1	0	0.3,82	42
22	Mar/14	12	25.02	24.06	24.44(-0.04)	24.43(0)	24.55(0.33)	24.61	-0.3	-20	15(-0.7)	-45	[-2]	[15]	[1]	68	154	UR	0.3	SmallShort	(-3)	19	-27	23	20	0.9,95	42
23	Mar/14	11	25.02	24.06	24.45(-0.04)	24.44(0.16)	24.47(0.37)	24.69	-0.3	-20	16(-1)	-40	[-2]	[22]	[12]	79	190	UR	1.1	SmallShort	(0)	21	0	55	20	1.2,99	42
24	Mar/14	10	25.02	24.06	24.45(0)	24.4(0.08)	24.38(0.33)	24.69	-0.3	-20	17(-0.1)	-15	[0]	[18]	[22]	43	147	UR	1.5	SmallShort	(-3)	19	31	42	20	1.1,65	42
25	Mar/14	9	25.02	24.06	24.46(0.04)	24.38(0.12)	24.3(0.21)	24.6	-0.3	-20	17(0.2)	10	[2]	[13]	[60]	-1	68	RG	1.5	SmallShort?	(0)	12	161	18	20	0.7,32	42

26	Mar/11	15	25.12	24.16	24.45(-0.08)	24.35(-0.04)	24.25(-0.33)	24.14	-0.8	-24	17(1.3)	-50	[-5]	[-28]	[-14]	-85	-132	DT	-0.5	OpenShort?	(-7)	-19	-21	-14	-20	-1.5,3	39
27	Mar/11	14	25.12	24.16	24.47(0.12)	24.36(-0.04)	24.33(-0.33)	24.2	-0.8	-24	16(-4.8)	-50	[7]	[-25]	[-16]	-82	-249	DR	-0.7	HoldShort	(-3)	-19	-31	-24	-20	-1.4,3	39
28	Mar/11	13	25.12	24.16	24.44(0.12)	24.37(-0.08)	24.41(-0.08)	24.29	-0.7	-24	21(-4)	-25	[7]	[-12]	[-2]	-56	-156	DR	-0.5	OpenShort	(10)	-5	13	-23	-20	-0.6,9	39
29	Mar/11	12	25.12	24.16	24.41(0.08)	24.39(-0.04)	24.43(-0.12)	24.25	-0.7	-24	25(-1.4)	-50	[5]	[-13]	[-24]	-43	-145	DR	-0.6	OpenShort	(10)	-7	-51	-24	-20	-0.5,20	39
30	Mar/11	11	25.12	24.16	24.39(0.12)	24.4(-0.12)	24.46(0.08)	24.4	-0.6	-24	26(-2.2)	-35	[7]	[-4]	[-11]	-10	-69	DR	-0.2	OpenShort	(10)	5	-38	-4	20	0,40	39

31	Mar/11	10	25.12	24.16	24.36(0.25)	24.43(-0.08)	24.44(0.16)	24.51	-0.5	-24	28(-5.5)	-5	[14]	[4]	[-10]	12	-84	CR	0.2	HoldShort	(13)	9	-38	-1	20	0.4,52	39
32	Mar/11	9	25.12	24.16	24.3(0.29)	24.45(-0.04)	24.4(0.29)	24.62	-0.4	-24	34(-4.4)	40	[17]	[13]	[35]	29	-19	UT	0.5	OpenLong?	(21)	17	87	5	20	0.8,59	39
33	Mar/10	15	25.27	24.34	24.23(0.17)	24.46(-0.2)	24.33(-0.08)	24.37	-0.7	-21	38(-0.6)	-15	[10]	[-12]	[-5]	1	-71	DR	0.1	OpenShort?	(21)	-5	-10	-9	4	0.3,43	39
34	Mar/10	14	25.27	24.34	24.19(0.42)	24.51(-0.12)	24.35(0.08)	24.4	-0.7	-21	39(-10.1)	35	[24]	[3]	[14]	15	-183	UT	0.1	OpenLong	(21)	5	41	-4	8	0.4,55	39
35	Mar/10	13	25.27	24.34	24.09(0.42)	24.54(-0.08)	24.33(-0.41)	24.28	-0.8	-21	49(-7.9)	-30	[24]	[-23]	[-11]	14	-276	DR	-0.1	OpenShort	(31)	-23	-13	-12	-20	0.3,56	39

36	Mar/10	12	25.27	24.34	23.99(0.38)	24.56(-0.04)	24.43(-0.29)	24.32	-0.7	-21	57(-5.1)	-25	[22]	[-16]	[-4]	27	-168	DR	-0.2	OpenShort	(39)	-17	10	-9	-20	0.5,64	39
37	Mar/10	11	25.27	24.34	23.9(0.34)	24.57(0.24)	24.5(-0.41)	24.29	-0.8	-21	62(-3.4)	-50	[19]	[-15]	[-32]	27	-141	DR	-0.3	OpenShort	(32)	-23	-55	-17	-20	0.5,64	39
38	Mar/10	10	25.27	24.34	23.82(0.38)	24.51(0.33)	24.6(-0.28)	24.45	-0.6	-21	65(-0.9)	10	[22]	[-5]	[9]	49	-46	RG	-0.2	Wait	(35)	-16	49	-11	-20	0.8,79	39
39	Mar/10	9	25.27	24.34	23.73(0.3)	24.43(0.16)	24.67(-0.32)	24.31	-0.8	-21	66(-0.7)	-50	[17]	[-13]	[-58]	53	-18	DR	-0.4	OpenShort?	(29)	-18	-150	-12	-20	0.7,85	39
40	Mar/9	15	25.42	24.43	23.66(0.34)	24.39(0.41)	24.75(0.2)	24.75	-0.5	-21	67(4.7)	10	[19]	[25]	[5]	77	263	RG	0	Wait?	(32)	11	13	-8	20	1.3,94	38

41	Mar/9	14	25.42	24.43	23.58(0.34)	24.29(0.54)	24.7(0.24)	24.71	-0.5	-21	62(2.5)	0	[20]	[31]	[-6]	81	288	CR	0	OpenShort	(32)	14	-10	-7	-12	1.4,96	38
42	Mar/9	13	25.42	24.43	23.5(0.38)	24.16(0.67)	24.64(0.9)	24.74	-0.5	-21	60(3.8)	25	[22]	[73]	[-11]	88	424	CR	0.1	OpenShort	(32)	52	-40	-4	20	1.6,98	38
43	Mar/9	12	25.42	24.43	23.41(0.39)	24(0.59)	24.42(0.99)	24.86	-0.4	-21	56(5.8)	25	[22]	[76]	[29]	100	522	UT	0.6	HoldLong	(36)	57	55	1	20	2,100	38
44	Mar/9	11	25.42	24.43	23.32(0.34)	23.86(0.97)	24.18(0.62)	24.7	-0.5	-21	50(6)	25	[20]	[65]	[27]	103	464	UT	0.8	HoldLong	(29)	36	69	10	20	2.1,100	38
45	Mar/9	10	25.42	24.43	23.24(0.3)	23.63(0.9)	24.03(0.59)	24.5	-0.7	-21	44(5.4)	25	[17]	[61]	[21]	100	436	UT	0.8	HoldLong	(25)	34	45	7	20	2.2,95	38

46	Mar/9	9	25.42	24.43	23.17(0.26)	23.42(0.82)	23.89(0.89)	24.37	-0.8	-21	39(6)	25	[15]	[75]	[91]	98	495	UT	0.9	OpenLong?	(25)	51	241	3	20	2.3,90	38
47	Mar/8	15	25.53	24.5	23.11(0.09)	23.23(0.48)	23.68(0.42)	23.69	-1.4	-26	33(2)	0	[5]	[32]	[3]	73	260	RG	0	Wait?	(11)	24	3	-1	20	1.3,90	32
48	Mar/8	14	25.53	24.5	23.09(-0.13)	23.12(0.35)	23.58(0.17)	23.68	-1.4	-26	31(-3.3)	-50	[-8]	[12]	[-16]	80	385	RG	0.2	Wait	(8)	10	-81	27	20	1.4,95	32
49	Mar/8	13	25.53	24.5	23.12(-0.04)	23.04(0.48)	23.54(1.38)	23.91	-1.2	-26	34(-1.7)	-35	[-2]	[90]	[34]	90	617	UR	0.8	SmallShort	(-3)	84	46	30	20	1.7,97	32
50	Mar/8	12	25.53	24.5	23.13(-0.09)	22.93(0.31)	23.22(1.18)	23.78	-1.3	-26	36(-2.9)	-40	[-6]	[72]	[77]	76	558	UR	1.2	SmallShort	(-11)	72	170	25	20	1.4,91	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI