Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 17, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $188.3400      One month high (close): $221.9400

DG Daily Change: 4.45%   Daily StdDev 1.93%   DG EMA_5_Trend: 1.51%   10Minute StdDev: $0

Latest Price :  $221.94(4.45%)

Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.51%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.68%(30%)   Avg negative next hour return: -0.52%(70%)
     Thu. Mar. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/1712   203.85  209.28  213.79(0.24)  215.18(0.17)  216.32(0.54) 218.211.8    1733(-1.4)50[12][40][5]92118UT0.7HoldLong    (15)28-615201.7,9971



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 215.18(hourly_sma_10 -1.39%)   213.79(hourly_sma_20 -2.03%)   209.28(daily_ema_10 -4.09%)   203.85(daily_ema_20 -6.58%)   
Resistance Levels: 


 
2Mar/1711   203.85  209.28  213.27(0.26)  214.81(0.21)  215.16(0.39) 218.441.8    1734(0.3)50[14][34][16]9596UT1.2HoldLong    (15)201628201.9,9771
3Mar/1710   203.85  209.28  212.72(0.2)  214.35(0.19)  214.33(0.33) 217.861.7    1734(1.6)50[10][29][38]83136UT1.3OpenLong    (15)179015201.9,8571
4Mar/179   203.85  209.28  212.3(0.14)  213.94(0.07)  213.63(0.03) 214.571.3    1732(-0.3)50[7][10][19]47-7UT0.4OpenLong?    (8)258-780.9,7471
5Mar/1615   202.55  207.59  212(0.13)  213.78(-0.05)  213.56(-0.23) 212.471.4    1333(-8.4)50[7][-9][-5]10-145DR-0.4OpenShort?    (5)-123-19-200.2,5572
 


6Mar/1614   202.55  207.59  211.73(0.15)  213.88(-0.04)  214.06(-0.19) 212.371.4    1341(-3.3)45[8][-7][-25]37-152DR-0.6OpenShort    (8)-10-58-14-200.2,8272
7Mar/1613   202.55  207.59  211.42(0.17)  213.97(0.02)  214.46(0.05) 214.491.7    1344(-0.6)50[9][8][5]685UT0OpenLong    (12)315-6121,9372
8Mar/1612   202.55  207.59  211.06(0.15)  213.93(0.07)  214.36(0.05) 213.951.6    1345(-0.2)50[8][9][-7]6814CR-0.1HoldShort    (10)3-16-5-130.9,9572
9Mar/1611   202.55  207.59  210.75(0.17)  213.79(0.31)  214.26(0.13) 214.541.7    1345(0.8)50[9][20][-6]7953CR0.1OpenShort    (10)7-8-1-201.2,9972
10Mar/1610   202.55  207.59  210.39(0.18)  213.13(0.34)  213.98(0.13) 214.821.8    1344(1.5)50[10][21][2]8574UT0.3OpenLong    (11)792-171.4,10072
 


11Mar/169   202.55  207.59  210.02(0.17)  212.41(0.32)  213.71(0.1) 214.481.7    1343(2)50[9][19][4]8476UT0.3OpenLong?    (11)511131.5,9672
12Mar/1515   201.84  206.84  209.67(0.15)  211.74(0.31)  213.49(-0.01) 214.091.9    1441(0)50[8][13][8]8271UT0.2HoldLong?    (10)-122-3121.6,9275
13Mar/1514   201.84  206.84  209.36(0.18)  211.09(0.21)  213.52(0.1) 213.31.7    1441(1.1)50[10][17][1]7847UT-0.1OpenLong    (8)51-8201.5,9075
14Mar/1513   201.84  206.84  208.99(0.17)  210.65(0.2)  213.31(0.49) 213.251.7    1440(2.1)50[9][38][0]80156UT-0OpenLong    (11)27-5-12201.6,9075
15Mar/1512   201.84  206.84  208.64(0.18)  210.22(0.3)  212.26(0.53) 213.431.8    1438(2.3)50[10][43][3]92186UT0.5OpenLong    (11)292-3201.9,9475
 


16Mar/1511   201.84  206.84  208.26(0.22)  209.6(0.35)  211.14(0.55) 213.371.8    1435(2.8)50[12][46][1]102174TP1OpenShort    (12)30-2224202.2,9775
17Mar/1510   201.84  206.84  207.8(0.26)  208.87(0.36)  209.99(0.69) 214.161.9    1432(7.1)50[14][54][30]115228UT2HoldLong    (15)374929203,9075
18Mar/159   201.84  206.84  207.26(0.17)  208.13(0.2)  208.56(0.27) 212.371.6    1425(4.2)50[9][26][51]102155UT2.3HoldLong?    (13)1512219203.1,7475
19Mar/1415   201.09  205.48  206.91(0.09)  207.71(0.03)  208(-0.09) 208.051.2    1221(-3.5)50[5][-0][4]31-44UT0OpenLong?    (5)-514-750.8,6167
20Mar/1414   201.09  205.48  206.91(-0)  207.65(0.01)  208.18(0.06) 207.571.1    1225(-0.1)45[0][6][-5]2754CR-0.4HoldShort    (5)3-6-18-40.6,6267
 


21Mar/1413   201.09  205.48  206.74(0.02)  207.63(0.01)  208.05(0.13) 207.781.1    1225(0.2)50[1][10][-0]4462UT-0.2OpenLong    (0)75-1110.7,7667
22Mar/1412   201.09  205.48  206.7(0.02)  207.61(-0.01)  207.78(0.03) 207.621.1    1225(0.1)40[1][4][-12]5128CR-0.1HoldShort    (1)2-38410.6,8667
23Mar/1411   201.09  205.48  206.66(0.07)  207.64(0.17)  207.72(0.18) 208.971.3    1224(2.6)50[4][18][4]8286UT0.9OpenLong    (3)10-118141.6,9267
24Mar/1410   201.09  205.48  206.52(0.06)  207.29(0.12)  207.35(0.13) 209.011.3    1222(1.6)50[3][14][23]7795UT1.3OpenLong    (4)7586201.9,7967
25Mar/149   201.09  205.48  206.39(0.02)  207.04(0.05)  207.08(-0.06) 206.961    1220(-0.1)50[1][1][4]38-2UT-0.1OpenLong?    (1)-320-9-170.5,7567
 


26Mar/1115   200.64  204.48  206.35(0.04)  206.93(0.09)  207.2(-0.13) 206.251    920(-2.4)30[2][-3][-15]28-68DR-0.8OpenShort?    (0)-7-29-12-20-0.1,8055
27Mar/1114   200.64  204.48  206.26(0.17)  206.74(0.17)  207.46(-0.05) 207.281.2    923(-9.6)50[9][6][-5]60-122CR-0.1HoldShort    (5)-3-11-3-150.8,9055
28Mar/1113   200.64  204.48  205.9(0.16)  206.39(0.14)  207.57(0.16) 207.661.3    932(-4.1)50[9][16][3]66-24UT0OpenLong    (11)96-0131,9155
29Mar/1112   200.64  204.48  205.58(0.09)  206.1(0.14)  207.23(0.1) 207.461.2    936(0.2)50[5][12][1]6329UT0.1OpenLong    (9)62-3140.9,9055
30Mar/1111   200.64  204.48  205.4(0.12)  205.82(-0.01)  207.03(0.18) 207.371.2    936(-0.4)50[7][13][5]6829UT0.2OpenLong    (5)10-410201,9355
 


31Mar/1110   200.64  204.48  205.16(0.16)  205.85(0.02)  206.65(0.29) 207.491.2    937(-2.4)50[9][20][2]6727UT0.4OpenLong    (7)16-118201.1,8955
32Mar/119   200.64  204.48  204.84(0.15)  205.8(0.05)  206.05(0.41) 207.871.3    939(0.6)50[8][28][26]71106UT0.8OpenLong?    (11)235516201.4,8655
33Mar/1015   200.43  203.86  204.53(0.04)  205.69(-0.03)  205.2(0.11) 205.961    838(-0.3)45[2][9][-1]3758CR0.4HoldShort?    (6)6-1111150.7,6958
34Mar/1014   200.43  203.86  204.44(0.05)  205.76(0.01)  204.97(0.19) 206.361.1    839(0.9)50[3][14][11]4288UT0.7OpenLong    (4)102215170.9,6958
35Mar/1013   200.43  203.86  204.34(0.01)  205.73(-0.02)  204.58(-0.22) 205.60.9    838(0.1)45[1][-9][12]231RG0.5Wait    (2)-1237-1-20.6,5858
 


36Mar/1012   200.43  203.86  204.32(-0.04)  205.73(0)  205.03(-0.25) 204.310.7    838(-0.6)20[-2][-11][-1]4-20RG-0.3Wait    (-1)-1415-10-20-0,5458
37Mar/1011   200.43  203.86  204.41(-0.07)  205.77(0.16)  205.54(-0.32) 203.80.6    838(-0.8)-25[-4][-11][-22]-3-40DT-0.8OpenShort    (-3)-18-29-25-20-0.3,5558
38Mar/1010   200.43  203.86  204.55(-0.11)  205.44(0.18)  206.21(-0.17) 204.80.8    839(-4.5)0[-6][-3][-4]2673RG-0.7Wait    (-2)-98-12-200.1,7358
39Mar/109   200.43  203.86  204.78(-0.19)  205.07(0.04)  206.57(-0.15) 204.540.7    844(-9.2)-50[-10][-7][-33]34133DT-0.8OpenShort?    (-8)-8-91-5-20-0.1,8658
40Mar/915   200.35  202.43  205.16(-0.08)  204.98(0.25)  206.87(0.19) 207.771.4    853(-4.6)45[-4][20][14]73249UR0.3SmallShort?    (-7)102615200.9,10058
 


41Mar/914   200.35  202.43  205.33(-0.08)  204.46(0.27)  206.48(0.22) 206.851.2    857(-2.6)30[-4][23][4]63198UR0.1SmallShort    (-7)12-117180.5,10058
42Mar/913   200.35  202.43  205.5(-0.05)  203.9(0.26)  206.03(0.67) 206.881.2    860(-1.4)50[-3][48][10]48276UR0.3SmallShort    (-5)37622200.4,8858
43Mar/912   200.35  202.43  205.6(-0.05)  203.37(0.12)  204.65(0.55) 206.661.2    861(-1.4)50[-3][37][16]29227UR0.6SmallShort    (-4)301426200.3,7158
44Mar/911   200.35  202.43  205.71(-0.06)  203.12(0.09)  203.54(0.24) 206.191.1    863(-1.3)50[-3][19][15]12132UR0.8SmallShort    (-4)13632200.1,5958
45Mar/910   200.35  202.43  205.84(-0.04)  202.93(0.03)  203.05(0.32) 205.961    864(-0.4)50[-2][22][26]-18122UR0.8SmallShort    (-5)184619200,3258
 


46Mar/99   200.35  202.43  205.93(-0.06)  202.86(-0.09)  202.41(0.32) 204.340.7    865(0.3)50[-3][18][47]-4851UR0.5SmallShort?    (-5)18122420-0.4,1258
47Mar/815   200.07  200.62  206.05(-0.14)  203.04(-0.31)  201.76(-0.16) 200.180    264(2.7)-45[-8][-18][-12]-84-186DT-0.4OpenShort?    (-9)-9-28-2-20-1.7,951
48Mar/814   200.07  200.62  206.34(-0.13)  203.67(-0.42)  202.09(-0.33) 201.150.2    262(4.5)-50[-8][-32][-30]-76-202DT-0.3OpenShort    (-8)-19-76-25-3-1.6,1451
49Mar/813   200.07  200.62  206.61(-0.06)  204.53(-0.38)  202.09(0) 203.80.7    257(0.6)15[-3][-10][12]-59-82RG0.3Wait    (-4)031-2020-0.9,1451
50Mar/812   200.07  200.62  206.74(-0.13)  205.32(-0.43)  202.75(-0.28) 202.750.5    256(3.2)-10[-8][-29][14]-78-131DP0OpenShort    (-7)-1654-26-2-1.3,551
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA