BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $85.5600 One month high (close): $91.5700

BLL Daily Change: 1.29% Daily StdDev 1.97% BLL EMA_5_Trend: 1.02% 10Minute StdDev: $0.7141

Latest Price : $91.57(1.29%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.9)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	89.07	88.83	89.96(0.13)	(0)	90.28(0.23)	90.83	1	-1	46(-3.5)	50	[7]	[14]	[21]	38	32	UT	0.7	OpenLong	(9)	12	53	1	20	1.1,60	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.96(hourly_sma_20 -0.96%) 89.07(daily_ema_20 -1.94%) 88.83(daily_ema_10 -2.2%) Resistance Levels:

2	Mar/17	11	89.07	88.83	89.84(0.07)	90.33(-0.1)	90.07(-0.09)	89.95	0.5	-1	49(-1.7)	0	[4]	[-5]	[-7]	5	-78	DR	-0.1	OpenShort	(5)	-5	-14	-10	-3	0.1,52	50
3	Mar/17	10	89.07	88.83	89.78(0.03)	90.42(-0.02)	90.15(-0.06)	90.18	0.7	-1	51(-0.1)	-20	[2]	[-2]	[-5]	30	-2	DR	0	OpenShort	(4)	-3	-11	1	-14	0.5,67	50
4	Mar/17	9	89.07	88.83	89.75(0.08)	90.44(0.04)	90.2(-0.09)	90.37	0.8	-1	51(0.4)	5	[4]	[-2]	[1]	34	-28	RG	0.2	Wait?	(3)	-5	12	-8	-14	0.7,66	50
5	Mar/16	15	89.06	88.64	89.68(0.18)	90.4(0.08)	90.28(-0.11)	90.17	0.6	-2	51(-8.6)	40	[9]	[-0]	[6]	34	-143	UT	-0.1	OpenLong?	(3)	-6	30	-11	-20	0.6,69	56

6	Mar/16	14	89.06	88.64	89.52(0.2)	90.4(0)	90.38(-0.23)	89.67	0.4	-2	59(-15.5)	10	[10]	[-8]	[-21]	27	-221	DR	-0.7	OpenShort	(9)	-12	-41	-17	-20	0.1,74	56
7	Mar/16	13	89.06	88.64	89.34(0.25)	90.33(0.09)	90.59(-0.1)	90.36	0.8	-2	75(-8.9)	20	[13]	[1]	[-3]	59	-149	CR	-0.2	HoldShort	(15)	-5	0	-7	-20	0.8,89	56
8	Mar/16	12	89.06	88.64	89.12(0.22)	90.25(0.16)	90.68(-0.02)	90.36	0.8	-2	84(-6.1)	10	[11]	[7]	[-12]	67	-72	CR	-0.2	HoldShort	(14)	-1	-27	-6	-20	0.9,94	56
9	Mar/16	11	89.06	88.64	88.92(0.26)	90.11(0.29)	90.7(0.2)	90.81	1	-2	90(-2.2)	45	[13]	[22]	[1]	78	11	UT	0.1	HoldLong	(15)	10	5	-5	-2	1.2,98	56
10	Mar/16	10	89.06	88.64	88.69(0.23)	89.85(0.29)	90.52(0.25)	90.73	1	-2	92(1.4)	45	[12]	[24]	[1]	81	74	UT	0.1	OpenLong	(15)	13	2	-3	4	1.3,98	56

11	Mar/16	9	89.06	88.64	88.49(0.17)	89.59(0.28)	90.29(0.24)	90.69	0.9	-2	90(4.5)	30	[9]	[22]	[-0]	84	145	UT	0.3	OpenLong?	(13)	12	-7	-1	20	1.4,99	56
12	Mar/15	15	89.11	88.4	88.34(0.14)	89.34(0.22)	90.07(0.3)	90.8	0.9	-2	86(10.1)	50	[7]	[24]	[15]	93	219	UT	0.5	OpenLong?	(10)	15	27	3	20	1.7,100	55
13	Mar/15	14	89.11	88.4	88.22(0.19)	89.14(0.1)	89.8(0.31)	90.36	0.7	-2	76(3.5)	50	[10]	[22]	[13]	90	133	UT	0.4	OpenLong	(6)	16	21	2	20	1.6,100	55
14	Mar/15	13	89.11	88.4	88.05(0.2)	89.05(0.1)	89.52(0.38)	90.02	0.5	-2	72(2)	50	[10]	[26]	[14]	88	121	UT	0.4	OpenLong	(10)	19	27	4	20	1.5,100	55
15	Mar/15	12	89.11	88.4	87.87(0.22)	88.96(0.28)	89.18(0.34)	89.58	0.3	-2	70(-0.8)	45	[11]	[29]	[0]	83	63	UT	0.3	HoldLong	(10)	17	-2	9	-8	1.3,100	55

16	Mar/15	11	89.11	88.4	87.68(0.22)	88.71(0.42)	88.88(0.29)	89.61	0.3	-2	71(0.5)	50	[11]	[30]	[3]	84	82	UT	0.6	HoldLong	(13)	15	6	15	-15	1.5,96	55
17	Mar/15	10	89.11	88.4	87.49(0.24)	88.34(0.39)	88.62(0.16)	89.51	0.2	-2	71(0.9)	50	[12]	[23]	[14]	76	42	UT	0.7	HoldLong	(13)	8	35	10	8	1.6,86	55
18	Mar/15	9	89.11	88.4	87.28(0.21)	88(0.31)	88.48(-0.1)	88.94	-0.1	-2	70(-0.5)	50	[11]	[7]	[14]	56	-31	UT	0.4	OpenLong?	(11)	-5	41	-2	11	1.3,73	55
19	Mar/14	15	89.16	87.99	87.1(0.2)	87.73(0.24)	88.57(-0.2)	88.28	-0.5	-7	70(0.1)	-5	[10]	[-2]	[1]	40	-95	RG	-0.2	Wait?	(10)	-10	13	-15	-7	0.9,67	46
20	Mar/14	14	89.16	87.99	86.93(0.07)	87.52(0.14)	88.75(0.24)	88.08	-0.6	-7	70(1.3)	-35	[4]	[16]	[-6]	45	121	CR	-0.5	HoldShort	(11)	12	-12	-17	13	0.9,72	46

21	Mar/14	13	89.16	87.99	86.87(0.09)	87.4(0.06)	88.54(0.53)	88.27	-0.5	-7	69(1.9)	-20	[5]	[29]	[-8]	62	201	CR	-0.2	HoldShort	(5)	27	-35	-7	20	1.1,84	46
22	Mar/14	12	89.16	87.99	86.79(0.15)	87.35(0.06)	88.07(0.63)	88.84	-0.2	-7	67(4.7)	15	[8]	[35]	[2]	85	247	UT	0.6	OpenLong	(7)	33	-32	26	20	1.6,95	46
23	Mar/14	11	89.16	87.99	86.66(0.15)	87.3(0.3)	87.52(0.75)	89.37	0.1	-7	62(9.9)	30	[8]	[48]	[19]	95	347	UT	1.6	OpenLong	(11)	39	11	43	20	2.3,87	46
24	Mar/14	10	89.16	87.99	86.53(0.1)	87.04(0.33)	86.87(0.73)	89.18	0	-7	52(8.2)	20	[5]	[47]	[60]	82	387	UT	2.3	OpenLong	(8)	38	135	36	20	2.7,64	46
25	Mar/14	9	89.16	87.99	86.44(-0.07)	86.75(0.1)	86.24(-0.02)	87.01	-1.1	-7	44(-2.9)	-25	[-4]	[-0]	[24]	8	132	UR	0.9	SmallShort?	(-3)	-1	70	9	-12	0.7,40	46

26	Mar/11	15	89.35	88.1	86.5(-0.17)	86.66(0.02)	86.26(-0.42)	85.9	-1.7	-11	47(-3.8)	-50	[-9]	[-26]	[-11]	-33	-7	DT	-0.4	OpenShort?	(-7)	-22	-13	-9	-20	-0.7,35	38
27	Mar/11	14	89.35	88.1	86.65(-0.16)	86.64(0.08)	86.62(-0.53)	86.1	-1.6	-11	51(-5.3)	-50	[-9]	[-31]	[-10]	-25	-32	DT	-0.5	OpenShort	(-9)	-28	-9	-15	-20	-0.5,38	38
28	Mar/11	13	89.35	88.1	86.79(-0.2)	86.57(0.1)	87.08(-0.15)	86.24	-1.5	-11	56(-7.5)	-50	[-11]	[-11]	[-5]	-18	98	DT	-0.7	OpenShort	(-9)	-8	3	-15	-20	-0.5,45	38
29	Mar/11	12	89.35	88.1	86.96(-0.22)	86.48(0.15)	87.21(-0.07)	86.19	-1.6	-11	64(-7)	-50	[-12]	[-6]	[-20]	-6	109	DT	-0.8	OpenShort	(-11)	-4	-42	-11	-20	-0.6,59	38
30	Mar/11	11	89.35	88.1	87.15(-0.19)	86.48(0)	87.27(0.23)	86.87	-1.2	-11	71(-7.7)	-50	[-10]	[7]	[-12]	20	213	RG	-0.3	Wait	(-10)	12	-52	14	20	-0.2,75	38

31	Mar/11	10	89.35	88.1	87.32(-0.07)	86.35(0.14)	87.07(0.46)	87.71	-0.8	-11	78(-1.7)	-50	[-4]	[24]	[-3]	28	220	RG	0.4	Wait	(-9)	25	-42	23	20	0.2,73	38
32	Mar/11	9	89.35	88.1	87.32(0)	86.23(0.24)	86.67(0.71)	88.39	-0.5	-11	80(-0.1)	-15	[0]	[41]	[46]	27	295	UR	1.1	SmallShort?	(-1)	38	92	30	20	0.6,62	38
33	Mar/10	15	89.71	88.64	87.38(-0.15)	86.02(0.02)	86.06(0.38)	86.91	-1.5	-8	80(-6.9)	-30	[-8]	[18]	[17]	-23	191	UR	0.5	SmallShort?	(-5)	20	29	15	20	-0.3,35	40
34	Mar/10	14	89.71	88.64	87.51(-0.19)	86(-0.15)	85.73(0.37)	86.45	-1.7	-8	87(-3.4)	-40	[-10]	[12]	[21]	-40	156	UR	0.4	SmallShort	(-9)	20	41	14	20	-0.6,25	40
35	Mar/10	13	89.71	88.64	87.68(-0.27)	86.13(-0.24)	85.41(-0.25)	85.8	-2	-8	90(-2.7)	-50	[-14]	[-25]	[5]	-62	-6	DP	0.2	OpenShort	(-14)	-13	4	8	20	-1.1,16	40

36	Mar/10	12	89.71	88.64	87.92(-0.34)	86.34(-0.37)	85.62(-0.21)	85.73	-2.1	-8	93(-5.2)	-50	[-18]	[-27]	[10]	-68	31	DP	0.1	OpenShort	(-15)	-11	19	9	20	-1.2,12	40
37	Mar/10	11	89.71	88.64	88.22(-0.37)	86.66(-0.39)	85.8(-0.19)	85.43	-2.2	-8	98(-3.3)	-50	[-20]	[-27]	[1]	-81	-3	DP	-0.2	OpenShort	(-20)	-10	7	-2	-8	-1.5,7	40
38	Mar/10	10	89.71	88.64	88.55(-0.38)	87(-0.51)	85.96(-0.39)	85.32	-2.3	-8	102(1.7)	-50	[-20]	[-41]	[8]	-86	-84	DP	-0.3	OpenShort	(-21)	-21	32	1	-20	-1.7,7	40
39	Mar/10	9	89.71	88.64	88.89(-0.41)	87.45(-0.57)	86.3(-0.62)	84.83	-2.5	-8	100(4.5)	-50	[-22]	[-55]	[-48]	-96	-210	DT	-0.8	OpenShort?	(-23)	-33	-124	1	-20	-2.1,7	40
40	Mar/9	15	90.05	88.75	89.26(-0.27)	87.95(-0.39)	86.84(-0.24)	86.82	-1.6	-10	95(5.2)	-50	[-14]	[-29]	[6]	-76	-64	DP	-0	OpenShort?	(-17)	-13	15	8	-8	-1.3,7	35

41	Mar/9	14	90.05	88.75	89.5(-0.2)	88.29(-0.26)	87.05(-0.53)	86.58	-1.7	-10	90(6.2)	-50	[-11]	[-40]	[-0]	-88	-264	DT	-0.3	OpenShort	(-16)	-28	18	1	-20	-1.6,2	35
42	Mar/9	13	90.05	88.75	89.68(-0.21)	88.52(-0.26)	87.51(-0.62)	86.29	-1.9	-10	84(9.7)	-50	[-11]	[-45]	[-22]	-100	-325	DT	-0.7	HoldShort	(-12)	-33	-35	-4	-20	-2,0	35
43	Mar/9	12	90.05	88.75	89.87(-0.16)	88.75(-0.29)	88.06(-0.62)	86.85	-1.6	-10	74(8.2)	-50	[-9]	[-45]	[-26]	-100	-335	DT	-0.8	HoldShort	(-10)	-33	-51	-14	-20	-2,0	35
44	Mar/9	11	90.05	88.75	90.01(-0.09)	89.01(-0.26)	88.61(-0.52)	87.67	-1.2	-10	66(4.7)	-50	[-5]	[-38]	[-11]	-92	-299	DT	-0.7	OpenShort	(-6)	-28	-13	-15	-20	-1.8,3	35
45	Mar/9	10	90.05	88.75	90.09(-0.01)	89.24(-0.31)	89.07(-0.54)	87.88	-1.1	-10	61(1.3)	-50	[-1]	[-39]	[-27]	-88	-373	DT	-1	OpenShort	(-4)	-29	-62	-23	-20	-1.8,7	35

46	Mar/9	9	90.05	88.75	90.1(0.04)	89.52(-0.3)	89.55(0.02)	88.89	-0.6	-10	60(-2.6)	-25	[2]	[-8]	[-2]	-58	-163	DR	-0.5	OpenShort?	(2)	1	-4	-13	18	-1,17	35
47	Mar/8	15	90.41	88.99	90.06(0.01)	89.79(-0.33)	89.53(0.11)	88.95	-0.7	-9	63(-2.9)	-45	[1]	[-4]	[-15]	-47	-102	DR	-0.5	OpenShort?	(3)	6	-41	-8	2	-0.9,26	38
48	Mar/8	14	90.41	88.99	90.05(-0.03)	90.09(-0.28)	89.53(0)	89.62	-0.4	-9	66(0.3)	-50	[-2]	[-9]	[-7]	-20	-21	DT	0.1	OpenShort	(3)	0	-21	-7	17	-0.3,38	38
49	Mar/8	13	90.41	88.99	90.05(0)	90.34(-0.23)	89.43(0.04)	89.96	-0.2	-9	65(-0.1)	-50	[0]	[-6]	[-5]	-20	-1	DR	0.4	OpenShort	(-1)	2	-18	-7	20	-0.1,33	38
50	Mar/8	12	90.41	88.99	90.08(-0.01)	90.55(-0.19)	89.39(-0.1)	90.27	-0.1	-9	65(0)	-5	[-1]	[-12]	[29]	-24	5	RG	0.7	Wait	(0)	-5	86	-8	14	0.1,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI