BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $22.8900

BBBY Daily Change: 3.63% Daily StdDev 6.93% BBBY EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $21.86(3.63%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -1.09%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	18.29	20.69	20.2(0.6)	20.78(0.43)	20.89(0.72)	21.13	0.9	17	23(-1.7)	50	[9]	[20]	[12]	69	132	UT	0.3	OpenLong	(13)	10	30	1	19	1.3,86	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.78(hourly_sma_10 -1.66%) 20.69(daily_ema_10 -2.08%) 20.2(hourly_sma_20 -4.4%) 18.29(daily_ema_20 -13.44%) Resistance Levels:

2	Mar/17	11	18.29	20.69	20.08(0.45)	20.69(0.29)	20.74(0.34)	20.79	0.8	17	25(-0.6)	50	[7]	[13]	[-1]	58	65	CR	0.1	HoldShort	(10)	5	3	-2	-20	1,83	72
3	Mar/17	10	18.29	20.69	19.99(0.4)	20.63(0.34)	20.67(-0.24)	20.76	0.8	17	25(-0.5)	50	[6]	[5]	[-9]	61	30	CR	0.1	HoldShort	(9)	-4	-15	5	-20	1,86	72
4	Mar/17	9	18.29	20.69	19.91(0.35)	20.56(0.73)	20.72(0.1)	20.93	0.9	17	26(1.9)	50	[5]	[12]	[5]	66	252	UT	0.3	OpenLong?	(8)	1	6	1	20	1.3,83	72
5	Mar/16	15	18	20.2	19.84(0.25)	20.41(0.54)	20.7(0.19)	20.86	1	15	24(0.4)	50	[4]	[11]	[17]	63	354	UT	0.2	OpenLong?	(6)	3	48	-8	20	1.4,78	73

6	Mar/16	14	18	20.2	19.79(0.1)	20.3(0.3)	20.66(0.1)	20.34	0.8	15	24(0.3)	35	[1]	[7]	[-10]	46	221	CR	-0.5	HoldShort	(3)	1	-9	-19	-20	0.8,76	73
7	Mar/16	13	18	20.2	19.77(0.05)	20.24(0.3)	20.64(0.19)	20.44	0.8	15	23(0.3)	25	[1]	[8]	[-14]	64	340	CR	-0.3	HoldShort	(2)	3	-36	-10	0	1,89	73
8	Mar/16	12	18	20.2	19.76(0.15)	20.18(0.75)	20.6(1.03)	20.84	1	15	23(1.4)	50	[2]	[24]	[0]	87	631	UT	0.4	OpenLong	(4)	15	-20	6	20	1.6,97	73
9	Mar/16	11	18	20.2	19.73(0.31)	20.03(0.96)	20.39(1.29)	21.07	1.1	15	22(2.5)	50	[5]	[30]	[27]	102	691	UT	1.1	HoldLong	(4)	19	36	12	20	2.1,99	73
10	Mar/16	10	18	20.2	19.67(0.2)	19.84(1.12)	20.13(0.9)	20.67	0.9	15	19(1.8)	50	[3]	[25]	[23]	94	532	UT	1	OpenLong	(4)	13	47	18	20	1.8,99	73

11	Mar/16	9	18	20.2	19.63(0.15)	19.62(0.82)	19.95(0.55)	20.16	0.7	15	17(0.5)	50	[2]	[18]	[3]	70	259	UT	0.4	OpenLong?	(2)	8	-6	15	20	1.1,92	73
12	Mar/15	15	17.76	19.84	19.6(-0.2)	19.46(0.62)	19.84(0.4)	20.22	0.9	15	17(-2.5)	50	[-3]	[13]	[24]	67	557	UR	0.8	SmallShort?	(3)	6	36	13	20	1.3,84	77
13	Mar/15	14	17.76	19.84	19.64(-0.2)	19.34(0.36)	19.76(0.46)	19.84	0.7	15	19(-1.9)	50	[-3]	[12]	[15]	40	348	UR	0.1	SmallShort	(-6)	7	9	11	20	0.4,80	77
14	Mar/15	13	17.76	19.84	19.68(-0.25)	19.27(-0.05)	19.67(0.61)	19.74	0.7	15	21(-1.4)	50	[-4]	[11]	[14]	25	342	UR	0.1	SmallShort	(-5)	9	-5	9	20	0.1,72	77
15	Mar/15	12	17.76	19.84	19.73(-0.2)	19.28(0.05)	19.55(1.35)	19.79	0.7	15	23(-0.8)	50	[-3]	[22]	[21]	27	450	UR	0.4	SmallShort	(-5)	20	14	23	20	0.1,74	77

16	Mar/15	11	17.76	19.84	19.77(-0.35)	19.27(-0.16)	19.29(1.15)	19.64	0.7	15	23(-2.2)	50	[-5]	[17]	[13]	6	425	UR	0.5	SmallShort	(-5)	17	-20	25	20	-0.2,61	77
17	Mar/15	10	17.76	19.84	19.84(-0.3)	19.3(-0.21)	19.07(0.79)	19.85	0.7	15	26(-1.3)	50	[-4]	[12]	[39]	-3	398	UR	1.1	SmallShort	(-6)	11	47	32	20	0,47	77
18	Mar/15	9	17.76	19.84	19.9(-0.4)	19.34(-0.36)	18.92(0.32)	19.36	0.6	15	27(-1.3)	50	[-6]	[4]	[21]	-43	107	UR	0.6	SmallShort?	(-7)	5	26	18	20	-0.7,25	77
19	Mar/14	15	17.52	19.5	19.98(-0.7)	19.41(-0.46)	18.86(-0.68)	19.09	0.6	13	28(-3)	30	[-10]	[-14]	[19]	-70	-36	RG	0.3	Wait?	(-10)	-10	58	6	-20	-1.1,8	72
20	Mar/14	14	17.52	19.5	20.12(-0.98)	19.5(-0.66)	18.99(-1.35)	18.51	0.4	13	31(-1.8)	-25	[-14]	[-26]	[-22]	-98	-300	DT	-0.6	HoldShort	(-17)	-20	-10	-3	-20	-1.9,0	72

21	Mar/14	13	17.52	19.5	20.32(-0.93)	19.63(-0.61)	19.25(-1.38)	18.61	0.4	13	33(-0.9)	-25	[-14]	[-26]	[-35]	-98	-383	DT	-0.7	HoldShort	(-18)	-20	-36	-8	-20	-1.9,0	72
22	Mar/14	12	17.52	19.5	20.51(-0.92)	19.75(-0.9)	19.52(-1.21)	18.98	0.5	13	34(-2)	-20	[-13]	[-25]	[-11]	-88	-271	DT	-0.6	HoldShort	(-16)	-18	-15	-5	-20	-1.6,2	72
23	Mar/14	11	17.52	19.5	20.7(-0.81)	19.93(-0.9)	19.76(-1.15)	19.13	0.6	13	36(0.3)	-25	[-12]	[-24]	[-32]	-88	-351	DT	-0.6	HoldShort	(-18)	-17	-63	-8	-20	-1.6,2	72
24	Mar/14	10	17.52	19.5	20.87(-0.52)	20.11(-0.35)	19.76(0)	19.8	0.8	13	36(-1)	25	[-8]	[-2]	[2]	-74	-107	RG	-0.2	Wait	(-12)	0	7	-4	10	-1.1,4	72
25	Mar/14	9	17.52	19.5	20.98(-0.76)	20.18(-0.44)	19.99(-0.15)	19.73	0.8	13	37(-0.5)	-25	[-11]	[-6]	[-16]	-72	-35	DT	-0.3	OpenShort?	(-12)	-2	-22	-1	-20	-1.2,8	72

26	Mar/11	15	17.34	19.3	21.14(-0.89)	20.27(-0.54)	20.02(0.2)	19.97	0.9	14	37(-3.8)	5	[-13]	[-1]	[-3]	-64	182	RG	-0	Wait?	(-12)	3	-18	6	20	-1.1,14	67
27	Mar/11	14	17.34	19.3	21.33(-0.65)	20.38(-0.39)	19.98(-0.65)	20.17	1	14	41(-0.9)	5	[-9]	[-11]	[2]	-62	-158	RG	0.2	Wait	(-16)	-9	-3	10	20	-1,13	67
28	Mar/11	13	17.34	19.3	21.47(-0.51)	20.46(-0.44)	20.11(-0.59)	20.2	1	14	42(0.6)	25	[-7]	[-10]	[6]	-69	-305	RG	0.1	Wait	(-13)	-9	18	9	-20	-1.1,9	67
29	Mar/11	12	17.34	19.3	21.58(-0.55)	20.55(-0.87)	20.23(-0.64)	20.01	1	14	41(1.7)	35	[-8]	[-14]	[9]	-82	-423	RG	-0.2	Wait	(-11)	-9	25	-3	20	-1.4,3	67
30	Mar/11	11	17.34	19.3	21.7(-0.64)	20.73(-1.33)	20.36(-0.78)	19.75	0.9	14	40(3.1)	-0	[-9]	[-20]	[-5]	-91	-550	RG	-0.6	Wait	(-12)	-11	0	-3	-20	-1.8,4	67

31	Mar/11	10	17.34	19.3	21.84(-0.64)	21.01(-1.32)	20.52(-1.44)	19.75	0.9	14	36(4.4)	-20	[-9]	[-30]	[-47]	-97	-739	DT	-0.8	OpenShort	(-13)	-21	-98	-4	-20	-2.1,6	67
32	Mar/11	9	17.34	19.3	21.98(-0.27)	21.29(-0.84)	20.82(0.1)	20.85	1.3	14	32(1)	50	[-4]	[-2]	[9]	-73	-279	RG	0	Wait?	(-7)	2	7	7	20	-1.3,10	67
33	Mar/10	15	17.15	18.94	22.04(-0.05)	21.47(-0.74)	20.8(-0.34)	20.77	1.3	15	31(-0.2)	45	[-1]	[-6]	[-5]	-83	-607	RG	-0	Wait?	(-7)	-5	7	-3	-20	-1.5,5	70
34	Mar/10	14	17.15	18.94	22.05(-0.09)	21.63(-0.73)	20.87(-1.14)	20.69	1.3	15	31(1)	30	[-1]	[-17]	[-6]	-85	-770	RG	-0.2	Wait	(-1)	-17	16	-5	-20	-1.6,5	70
35	Mar/10	13	17.15	18.94	22.07(0.14)	21.79(-1.04)	21.11(-1.86)	20.51	1.2	15	30(-2.1)	35	[2]	[-29]	[-38]	-95	-1184	DR	-0.7	HoldShort	(-3)	-27	-54	-15	-20	-1.9,3	70

36	Mar/10	12	17.15	18.94	22.04(0.09)	22.02(-1.08)	21.51(-1.1)	21.12	1.5	15	32(-0.9)	50	[1]	[-19]	[-1]	-75	-705	DR	-0.4	HoldShort	(5)	-16	19	-19	-20	-1.1,3	70
37	Mar/10	11	17.15	18.94	22.02(-0.14)	22.26(-0.98)	21.75(-1.81)	20.91	1.4	15	33(0.9)	5	[-2]	[-29]	[-30]	-69	-747	RG	-0.9	SmallLong	(1)	-26	-18	-30	-20	-1.2,11	70
38	Mar/10	10	17.15	18.94	22.05(-0.23)	22.48(-0.66)	22.15(-1.2)	21.12	1.5	15	32(0.9)	-5	[-3]	[-18]	[-48]	-49	-479	RG	-1.2	SmallLong	(-1)	-17	-62	-21	-20	-1.1,29	70
39	Mar/10	9	17.15	18.94	22.1(-0.67)	22.63(-0.13)	22.42(-0.27)	21.85	1.7	15	31(-6.8)	-50	[-10]	[-2]	[-33]	-17	358	DT	-0.7	OpenShort?	(-2)	-4	-51	-14	-20	-0.3,41	70
40	Mar/9	15	16.92	18.39	22.25(-0.98)	22.66(-0.09)	22.48(-0.22)	22.46	2.2	16	38(-18.8)	-10	[-14]	[1]	[-4]	21	811	RG	-0	Wait?	(-11)	-3	0	2	-20	0.2,66	68

41	Mar/9	14	16.92	18.39	22.47(1.44)	22.68(0.09)	22.53(-1.05)	22.46	2.2	16	57(-21.6)	50	[21]	[-1]	[-17]	15	-1323	DR	-0	OpenShort	(-19)	-15	-28	0	-20	-0,65	68
42	Mar/9	13	16.92	18.39	22.15(1.51)	22.66(0.27)	22.77(-0.18)	22.8	2.3	16	79(-14.5)	50	[22]	[13]	[11]	26	-921	UT	0	OpenLong	(29)	-3	33	-0	0	0.3,68	68
43	Mar/9	12	16.92	18.39	21.82(1.39)	22.6(0.58)	22.81(-0.13)	22.4	2.1	16	93(-11.3)	50	[20]	[16]	[-13]	16	-838	CR	-0.2	HoldShort	(27)	-2	10	-8	-20	0.2,61	68
44	Mar/9	11	16.92	18.39	21.52(1.41)	22.47(0.54)	22.84(-0.09)	22.28	2.1	16	104(-8.7)	50	[20]	[16]	[-25]	15	-758	CR	-0.2	HoldShort	(28)	-1	-34	-3	-20	0.3,57	68
45	Mar/9	10	16.92	18.39	21.22(1.48)	22.35(1.18)	22.86(-0.09)	22.7	2.3	16	113(-7.2)	40	[21]	[21]	[-37]	27	-468	CR	-0.1	HoldShort	(30)	-1	-77	0	-20	0.5,64	68

46	Mar/9	9	16.92	18.39	20.91(1.8)	22.09(1.42)	22.88(1.42)	23.68	2.7	16	120(-2.5)	50	[26]	[46]	[36]	39	196	UT	0.3	OpenLong?	(35)	21	52	4	20	0.9,66	68
47	Mar/8	15	16.6	17.46	20.54(1.58)	21.78(0.83)	22.56(0.76)	23.03	2.9	15	123(-20.9)	50	[23]	[32]	[32]	23	129	UT	0.2	OpenLong?	(31)	11	44	-3	20	0.8,53	67
48	Mar/8	14	16.6	17.46	20.22(1.46)	21.6(0.09)	22.39(1.31)	22.5	2.7	15	144(-2.2)	50	[21]	[34]	[26]	27	247	UT	0	OpenLong	(28)	19	15	9	20	0.7,59	67
49	Mar/8	13	16.6	17.46	19.93(1.37)	21.58(-1.19)	22.1(1.14)	22.32	2.6	15	146(-1)	50	[20]	[22]	[33]	26	355	UT	0.1	OpenLong	(28)	17	-26	9	20	0.7,58	67
50	Mar/8	12	16.6	17.46	19.66(1.55)	21.84(-1.89)	21.85(2.58)	22.64	2.7	15	147(0.9)	50	[22]	[38]	[69]	31	815	UT	0.2	OpenLong	(30)	37	31	10	20	0.9,58	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI