|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $38.2200 One month high (close): $48.3800
ARKG Daily Change: 5.15% Daily StdDev 3.61% ARKG EMA_5_Trend: 0.59% 10Minute StdDev: $2.1085
Latest Price : $44.74(5.15%) | Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 43.97 | 42.16 | 40.75(0.67) | 42.43(0.52) | 43.11(1.24) | 43.66 | -0.1 | | -10 | 72(2.1) | 25 | [19] | [46] | [12] | 86 | 354 | UT | 0.3 | OpenLong | | (19) | 34 | 15 | 0 | 20 | 1.5,98 | 44 | Sample size 50 Avg positive next hour return: 1.21%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.43(hourly_sma_10 -2.82%) 42.16(weak_daily_ema_10 -3.44%) 40.75(hourly_sma_20 -6.67%)
Resistance Levels: 43.97(daily_ema_20 0.71%)
|
| | | 2 | Mar/17 | 11 | 43.97 | 42.16 | 40.48(0.57) | 42.21(1.01) | 42.58(0.83) | 43.43 | -0.2 | | -10 | 69(3.5) | 5 | [16] | [41] | [-5] | 88 | 371 | CR | 0.5 | OpenShort | | (19) | 23 | -15 | 5 | -5 | 1.6,98 | 44 | | 3 | Mar/17 | 10 | 43.97 | 42.16 | 40.25(0.55) | 41.79(1.19) | 42.23(0.86) | 43.67 | -0.1 | | -10 | 66(7.4) | 25 | [15] | [44] | [26] | 99 | 519 | UT | 0.8 | OpenLong | | (18) | 24 | 54 | 13 | 20 | 2,99 | 44 | | 4 | Mar/17 | 9 | 43.97 | 42.16 | 40.03(0.3) | 41.3(0.95) | 41.87(0.31) | 42.85 | -0.4 | | -10 | 59(4.5) | 20 | [8] | [24] | [23] | 85 | 479 | UT | 0.6 | OpenLong? | | (13) | 9 | 57 | 2 | 20 | 1.8,90 | 44 | | 5 | Mar/16 | 15 | 44.16 | 42.1 | 39.91(0.2) | 40.91(0.79) | 41.74(0.02) | 42 | -0.8 | | -14 | 54(6.9) | 5 | [6] | [10] | [24] | 74 | 328 | RG | 0.2 | Wait? | | (7) | 1 | 69 | -5 | 20 | 1.5,86 | 43 | | | | |
| 6 | Mar/16 | 14 | 44.16 | 42.1 | 39.83(-0.03) | 40.59(0.47) | 41.73(-0.26) | 40.99 | -1.1 | | -14 | 47(-0.2) | -50 | [-1] | [-3] | [-19] | 60 | 255 | DT | -0.5 | OpenShort | | (1) | -7 | -45 | -10 | -20 | 0.9,87 | 43 | | 7 | Mar/16 | 13 | 44.16 | 42.1 | 39.83(0) | 40.4(0.6) | 41.84(1.14) | 41.66 | -0.9 | | -14 | 47(0) | -45 | [0] | [36] | [-1] | 79 | 734 | CR | -0.1 | OpenShort | | (2) | 31 | -27 | 4 | 20 | 1.3,96 | 43 | | 8 | Mar/16 | 12 | 44.16 | 42.1 | 39.84(0.03) | 40.16(0.9) | 41.37(1.57) | 42.06 | -0.7 | | -14 | 47(0.6) | -20 | [1] | [52] | [15] | 90 | 909 | RG | 0.5 | Wait | | (2) | 42 | 3 | 19 | 20 | 1.6,100 | 43 | | 9 | Mar/16 | 11 | 44.16 | 42.1 | 39.83(0.03) | 39.8(0.96) | 40.73(1.62) | 42.02 | -0.7 | | -14 | 47(0.4) | -20 | [1] | [54] | [22] | 90 | 913 | RG | 1 | SmallShort | | (0) | 44 | 1 | 42 | 20 | 1.6,100 | 43 | | 10 | Mar/16 | 10 | 44.16 | 42.1 | 39.82(-0.03) | 39.42(0.9) | 40.08(1.62) | 42 | -0.8 | | -14 | 46(-0.5) | -30 | [-1] | [53] | [39] | 68 | 970 | UR | 1.4 | SmallShort | | (1) | 44 | 35 | 39 | 20 | 1.6,78 | 43 | | | | |
| 11 | Mar/16 | 9 | 44.16 | 42.1 | 39.83(-0.18) | 39.07(0.8) | 39.44(1.23) | 41.48 | -0.9 | | -14 | 47(-4.3) | -50 | [-5] | [40] | [80] | 32 | 880 | UR | 1.5 | SmallShort? | | (-2) | 33 | 162 | 29 | 20 | 1.2,52 | 43 | | 12 | Mar/15 | 15 | 44.5 | 42.48 | 39.9(-0.62) | 38.76(0.13) | 38.96(0.05) | 39.22 | -1.7 | | -16 | 51(-4.7) | -50 | [-17] | [-6] | [12] | -37 | 442 | DP | 0.2 | OpenShort? | | (-14) | 1 | 21 | 6 | 20 | -0.5,26 | 46 | | 13 | Mar/15 | 14 | 44.5 | 42.48 | 40.15(-0.57) | 38.71(-0.1) | 38.94(0.15) | 38.93 | -1.8 | | -16 | 56(-4.1) | -50 | [-16] | [-6] | [9] | -50 | 305 | DP | -0 | OpenShort | | (-19) | 4 | 10 | 2 | 20 | -0.7,18 | 46 | | 14 | Mar/15 | 13 | 44.5 | 42.48 | 40.38(-0.57) | 38.75(-0.41) | 38.88(0.28) | 38.79 | -1.9 | | -16 | 60(-2.5) | -50 | [-16] | [-7] | [8] | -55 | 247 | DP | -0 | OpenShort | | (-17) | 8 | -1 | 4 | 20 | -0.9,18 | 46 | | 15 | Mar/15 | 12 | 44.5 | 42.48 | 40.61(-0.54) | 38.91(-0.46) | 38.77(0.18) | 38.81 | -1.9 | | -16 | 62(-0.9) | -50 | [-15] | [-10] | [1] | -55 | 144 | DP | 0 | OpenShort | | (-17) | 5 | -19 | 9 | 20 | -0.9,18 | 46 | | | | |
| 16 | Mar/15 | 11 | 44.5 | 42.48 | 40.83(-0.49) | 39.09(-0.46) | 38.7(0.42) | 39.07 | -1.8 | | -16 | 63(-0.9) | -50 | [-14] | [-3] | [10] | -57 | 161 | DP | 0.2 | OpenShort | | (-14) | 12 | -4 | 12 | 20 | -0.9,16 | 46 | | 17 | Mar/15 | 10 | 44.5 | 42.48 | 41.03(-0.49) | 39.27(-0.63) | 38.54(0.16) | 39.12 | -1.8 | | -16 | 64(0.3) | -50 | [-14] | [-12] | [23] | -66 | 57 | DP | 0.3 | OpenShort | | (-15) | 5 | 39 | 10 | 20 | -1,9 | 46 | | 18 | Mar/15 | 9 | 44.5 | 42.48 | 41.23(-0.55) | 39.52(-0.85) | 38.48(-0.39) | 38.58 | -1.9 | | -16 | 64(1.9) | -50 | [-15] | [-31] | [10] | -82 | -188 | DP | 0.1 | OpenShort? | | (-16) | -11 | 24 | 7 | 13 | -1.4,3 | 46 | | 19 | Mar/14 | 15 | 44.92 | 43.27 | 41.46(-0.62) | 39.86(-0.9) | 38.63(-1.1) | 38.25 | -2.3 | | -16 | 62(-0.2) | -50 | [-17] | [-53] | [-11] | -93 | -428 | DT | -0.2 | HoldShort? | | (-17) | -31 | -15 | 4 | -20 | -1.7,0 | 39 | | 20 | Mar/14 | 14 | 44.92 | 43.27 | 41.72(-0.71) | 40.22(-0.91) | 39.06(-1.01) | 38.45 | -2.2 | | -16 | 62(1.8) | -50 | [-20] | [-51] | [-8] | -95 | -328 | DT | -0.3 | OpenShort | | (-17) | -28 | 6 | 4 | -20 | -1.8,0 | 39 | | | | |
| 21 | Mar/14 | 13 | 44.92 | 43.27 | 42.02(-0.73) | 40.59(-1.14) | 39.46(-1.4) | 38.37 | -2.3 | | -16 | 60(5.3) | -50 | [-20] | [-66] | [-22] | -103 | -496 | DT | -0.6 | HoldShort | | (-22) | -39 | -28 | -1 | -20 | -2.1,0 | 39 | | 22 | Mar/14 | 12 | 44.92 | 43.27 | 42.33(-0.68) | 41.06(-1.27) | 40.02(-1.38) | 38.76 | -2.1 | | -16 | 55(5.4) | -50 | [-19] | [-66] | [-23] | -105 | -509 | DT | -0.8 | HoldShort | | (-20) | -38 | -41 | -1 | -20 | -2.2,0 | 39 | | 23 | Mar/14 | 11 | 44.92 | 43.27 | 42.62(-0.63) | 41.59(-1) | 40.58(-1.24) | 39.34 | -1.9 | | -16 | 50(4.5) | -50 | [-18] | [-58] | [-38] | -108 | -453 | DT | -0.9 | HoldShort | | (-18) | -34 | -70 | -3 | -20 | -2.3,0 | 39 | | 24 | Mar/14 | 10 | 44.92 | 43.27 | 42.89(-0.53) | 42.01(-0.73) | 41.09(-0.75) | 40.34 | -1.6 | | -16 | 45(2.5) | -50 | [-15] | [-40] | [-15] | -100 | -252 | DT | -0.6 | HoldShort | | (-16) | -21 | -14 | -1 | -20 | -2,0 | 39 | | 25 | Mar/14 | 9 | 44.92 | 43.27 | 43.12(-0.53) | 42.32(-0.59) | 41.4(-0.74) | 40.54 | -1.5 | | -16 | 43(2.6) | -50 | [-15] | [-38] | [-26] | -103 | -258 | DT | -0.7 | HoldShort? | | (-15) | -21 | -36 | -4 | -20 | -2.1,0 | 39 | | | | |
| 26 | Mar/11 | 15 | 45.46 | 44.3 | 43.35(-0.37) | 42.57(-0.54) | 41.71(-0.93) | 41.07 | -1.7 | | -12 | 40(-1.5) | -50 | [-10] | [-40] | [-23] | -99 | -395 | DT | -0.6 | HoldShort? | | (-14) | -26 | -32 | 0 | -20 | -2,1 | 41 | | 27 | Mar/11 | 14 | 45.46 | 44.3 | 43.51(-0.18) | 42.8(-0.33) | 42.1(-1.17) | 41.54 | -1.6 | | -12 | 42(3.6) | -50 | [-5] | [-43] | [-20] | -97 | -564 | DT | -0.5 | OpenShort | | (-10) | -33 | -26 | -5 | -20 | -1.9,1 | 41 | | 28 | Mar/11 | 13 | 45.46 | 44.3 | 43.59(-0.14) | 42.94(-0.28) | 42.6(-0.77) | 41.93 | -1.4 | | -12 | 38(2.9) | -50 | [-4] | [-31] | [-9] | -92 | -433 | DT | -0.7 | OpenShort | | (-4) | -22 | 3 | -12 | -20 | -1.7,1 | 41 | | 29 | Mar/11 | 12 | 45.46 | 44.3 | 43.65(-0.21) | 43.06(-0.37) | 42.93(-0.72) | 41.88 | -1.4 | | -12 | 35(3.9) | -50 | [-6] | [-31] | [-21] | -100 | -378 | DT | -1.2 | HoldShort | | (-4) | -21 | -19 | -31 | -20 | -2,0 | 41 | | 30 | Mar/11 | 11 | 45.46 | 44.3 | 43.74(-0.18) | 43.22(-0.58) | 43.24(-0.48) | 42.16 | -1.3 | | -12 | 31(3.6) | -50 | [-5] | [-27] | [-24] | -83 | -299 | DT | -1.4 | OpenShort | | (-5) | -14 | -51 | -15 | -20 | -2,17 | 41 | | | | |
| 31 | Mar/11 | 10 | 45.46 | 44.3 | 43.82(0.05) | 43.47(-0.34) | 43.45(-0.16) | 42.94 | -1 | | -12 | 28(-1.4) | -50 | [1] | [-13] | [-26] | -57 | -293 | DR | -0.7 | OpenShort | | (-3) | -5 | -74 | -5 | -9 | -1.3,26 | 41 | | 32 | Mar/11 | 9 | 45.46 | 44.3 | 43.8(0.25) | 43.62(-0.09) | 43.52(0.58) | 44.1 | -0.5 | | -12 | 29(-3.7) | 35 | [7] | [13] | [23] | -7 | -37 | UT | 0.8 | OpenLong? | | (5) | 17 | 36 | 14 | 20 | 0.4,33 | 41 | | 33 | Mar/10 | 15 | 45.92 | 44.98 | 43.69(0.21) | 43.66(-0.27) | 43.27(0.19) | 43.54 | -1 | | -9 | 33(-5.3) | -5 | [6] | [1] | [5] | -37 | -197 | RG | 0.3 | Wait? | | (5) | 5 | 5 | -0 | 20 | -0.2,18 | 44 | | 34 | Mar/10 | 14 | 45.92 | 44.98 | 43.6(0.14) | 43.78(-0.32) | 43.27(0) | 43.46 | -1 | | -9 | 38(-1.9) | -15 | [4] | [-6] | [8] | -42 | -172 | RG | 0.3 | Wait | | (6) | 0 | 22 | -3 | 16 | -0.2,13 | 44 | | 35 | Mar/10 | 13 | 45.92 | 44.98 | 43.54(0.07) | 43.92(-0.48) | 43.19(-0.71) | 43.12 | -1.2 | | -9 | 40(-0.8) | -50 | [2] | [-29] | [-8] | -49 | -353 | DR | -0.1 | OpenShort | | (3) | -21 | -8 | -15 | -20 | -0.4,11 | 44 | | | | |
| 36 | Mar/10 | 12 | 45.92 | 44.98 | 43.51(0.07) | 44.13(-0.23) | 43.5(-0.5) | 43.24 | -1.1 | | -9 | 41(-0.7) | -50 | [2] | [-19] | [-6] | -36 | -260 | DR | -0.3 | OpenShort | | (2) | -15 | 15 | -19 | -20 | -0.3,22 | 44 | | 37 | Mar/10 | 11 | 45.92 | 44.98 | 43.48(0.05) | 44.23(-0.05) | 43.72(-0.75) | 43.01 | -1.2 | | -9 | 41(-0.8) | -50 | [1] | [-24] | [-23] | -34 | -352 | DR | -0.7 | OpenShort | | (1) | -22 | -8 | -32 | -20 | -0.5,29 | 44 | | 38 | Mar/10 | 10 | 45.92 | 44.98 | 43.46(0.09) | 44.25(0.02) | 44.05(-0.74) | 43.14 | -1.1 | | -9 | 42(-0.8) | -50 | [3] | [-22] | [-24] | -5 | -355 | DR | -0.9 | OpenShort | | (3) | -21 | -19 | -23 | -20 | -0.3,53 | 44 | | 39 | Mar/10 | 9 | 45.92 | 44.98 | 43.42(0.12) | 44.24(-0.07) | 44.38(-0.63) | 43.43 | -1 | | -9 | 43(-1) | -50 | [4] | [-20] | [-37] | 21 | -288 | DR | -0.9 | OpenShort? | | (3) | -18 | -76 | -17 | -20 | 0,71 | 44 | | 40 | Mar/9 | 15 | 46.28 | 45.23 | 43.37(0.16) | 44.27(0.25) | 44.66(-0.22) | 44.63 | -0.6 | | -6 | 44(4.4) | -25 | [5] | [-1] | [4] | 63 | 69 | RG | -0 | Wait? | | (8) | -6 | 13 | -8 | 11 | 1.2,83 | 40 | | | | |
| 41 | Mar/9 | 14 | 46.28 | 45.23 | 43.3(0.21) | 44.16(0.41) | 44.76(0.04) | 44.43 | -0.7 | | -6 | 40(1) | -20 | [6] | [9] | [-9] | 63 | 53 | CR | -0.3 | HoldShort | | (4) | 1 | -8 | -13 | -20 | 1.1,85 | 40 | | 42 | Mar/9 | 13 | 46.28 | 45.23 | 43.21(0.19) | 43.98(0.59) | 44.74(0.68) | 44.56 | -0.7 | | -6 | 39(1.8) | -5 | [6] | [30] | [-9] | 73 | 289 | CR | -0.2 | HoldShort | | (7) | 20 | -15 | -12 | -20 | 1.3,90 | 40 | | 43 | Mar/9 | 12 | 46.28 | 45.23 | 43.13(0.16) | 43.72(0.69) | 44.44(0.75) | 44.8 | -0.6 | | -6 | 37(2.9) | -5 | [5] | [33] | [1] | 88 | 419 | RG | 0.4 | Wait | | (7) | 22 | -6 | -1 | 20 | 1.7,95 | 40 | | 44 | Mar/9 | 11 | 46.28 | 45.23 | 43.06(0.21) | 43.42(0.63) | 44.11(0.55) | 44.89 | -0.5 | | -6 | 34(4.3) | 10 | [6] | [27] | [7] | 101 | 345 | RG | 0.9 | SmallShort | | (5) | 16 | -13 | 20 | 20 | 2.1,98 | 40 | | 45 | Mar/9 | 10 | 46.28 | 45.23 | 42.97(0.23) | 43.15(0.58) | 43.87(0.71) | 45.1 | -0.5 | | -6 | 30(6.8) | 30 | [7] | [31] | [35] | 109 | 443 | UT | 1.6 | HoldLong | | (7) | 21 | 48 | 21 | 20 | 2.8,89 | 40 | | | | |
| 46 | Mar/9 | 9 | 46.28 | 45.23 | 42.87(0.07) | 42.9(0.4) | 43.56(0.79) | 44.34 | -0.7 | | -6 | 23(1.8) | 5 | [2] | [30] | [41] | 91 | 472 | RG | 1.3 | SmallShort? | | (4) | 23 | 81 | 11 | 20 | 2.5,78 | 40 | | 47 | Mar/8 | 15 | 46.47 | 45.05 | 42.84(-0.16) | 42.73(0.16) | 43.22(0.54) | 43.09 | -1.3 | | -11 | 21(-4) | -50 | [-5] | [15] | [3] | 41 | 363 | UR | -0.2 | SmallShort? | | (-3) | 16 | -1 | 6 | 20 | 0.5,78 | 33 | | 48 | Mar/8 | 14 | 46.47 | 45.05 | 42.91(-0.19) | 42.66(0.09) | 42.99(0.54) | 43.1 | -1.3 | | -11 | 25(-3.3) | -50 | [-6] | [14] | [-8] | 47 | 375 | RG | 0.2 | Wait | | (-5) | 16 | -40 | 16 | 20 | 0.3,89 | 33 | | 49 | Mar/8 | 13 | 46.47 | 45.05 | 42.99(-0.09) | 42.62(0.35) | 42.76(0.8) | 43.73 | -1 | | -11 | 28(-3.1) | -30 | [-3] | [26] | [15] | 59 | 469 | UR | 1.3 | SmallShort | | (-3) | 23 | 8 | 20 | 20 | 1,84 | 33 | | 50 | Mar/8 | 12 | 46.47 | 45.05 | 43.03(-0.19) | 42.47(0.09) | 42.42(0.47) | 43.6 | -1.1 | | -11 | 31(-4.2) | -40 | [-6] | [12] | [38] | 22 | 447 | UR | 1.4 | SmallShort | | (-5) | 14 | 67 | 7 | 20 | 0.7,54 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|