AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $18.9400

AMC Daily Change: -0.26% Daily StdDev 5.43% AMC EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $15.19(-0.26%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -0.93%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	12	16.38	15.07	14.51(0.62)	15.07(-0.13)	15.19(1.06)	15.32	-0.7	-16	44(-0.4)	35	[11]	[19]	[16]	68	135	UT	0.2	OpenLong	(11)	20	12	4	20	1.1,90	38
Daily Trend: % Up Forces: Down Forces: 15.07(daily_ema_10 -1.63%) 15.07(hourly_sma_10 -1.63%) Support Levels: 14.51(weak_hourly_sma_20 -5.29%) Resistance Levels: 16.38(daily_ema_20 6.92%)

2	Mar/17	11	16.38	15.07	14.42(0.56)	15.09(0.53)	15.03(0.54)	15.2	-0.7	-16	44(-0.1)	-5	[10]	[15]	[-5]	66	30	CR	0.2	HoldShort	(10)	10	-7	8	-20	1.1,88	38
3	Mar/17	10	16.38	15.07	14.34(0.49)	15.01(1.01)	14.95(0.54)	15.27	-0.7	-16	44(2.1)	-15	[9]	[19]	[-4]	67	225	CR	0.4	HoldShort	(10)	10	3	13	-20	1.3,84	38
4	Mar/17	9	16.38	15.07	14.27(0.42)	14.86(1.02)	14.95(0)	15.24	-0.7	-16	42(1.9)	-15	[8]	[9]	[7]	57	177	RG	0.5	Wait?	(8)	0	33	2	-20	1.4,72	38
5	Mar/16	15	16.59	15.33	14.21(0.57)	14.71(0.96)	14.87(-0.54)	14.92	-1	-14	40(2.6)	5	[11]	[-1]	[7]	41	-350	RG	0.1	Wait?	(5)	-10	40	-9	-20	1.1,63	38

6	Mar/16	14	16.59	15.33	14.21(0)	14.57(0.48)	14.95(-1.25)	14.54	-1.2	-14	38(0)	-50	[0]	[-20]	[-21]	29	-50	DR	-0.6	OpenShort	(7)	-21	-22	-18	-20	0.6,64	38
7	Mar/16	13	16.59	15.33	14.13(0.07)	14.5(0.62)	15.14(0.46)	14.75	-1.1	-14	38(0.2)	-50	[1]	[10]	[-11]	50	486	CR	-0.6	HoldShort	(1)	8	-22	-16	-6	1,75	38
8	Mar/16	12	16.59	15.33	14.13(0)	14.41(0.77)	15.07(1.48)	14.97	-0.9	-14	37(0.3)	-40	[0]	[28]	[1]	68	1005	UR	-0.2	SmallShort	(2)	25	-19	-7	20	1.3,85	38
9	Mar/16	11	16.59	15.33	14.12(0.14)	14.3(1.13)	14.85(2.06)	15.16	-0.8	-14	37(1.5)	-15	[2]	[42]	[11]	84	1152	RG	0.5	Wait	(2)	34	-21	21	20	1.6,94	38
10	Mar/16	10	16.59	15.33	14.1(0.21)	14.14(1.36)	14.55(2.46)	15.37	-0.7	-14	36(3.3)	-10	[4]	[51]	[28]	99	1345	RG	1.3	SmallShort	(3)	41	-8	44	20	2.1,96	38

11	Mar/16	9	16.59	15.33	14.07(0.36)	13.95(1.38)	14.2(2.45)	15.45	-0.7	-14	32(4.9)	5	[6]	[51]	[84]	90	1254	RG	2.2	SmallShort?	(4)	41	116	46	20	2.5,77	38
12	Mar/15	15	16.8	15.63	14.02(-0.21)	13.76(0.58)	13.86(0.87)	14.36	-1.4	-13	27(-1.1)	-30	[-4]	[15]	[36]	21	704	UR	1.1	SmallShort?	(-1)	15	54	24	20	0.7,53	48
13	Mar/15	14	16.8	15.63	14.05(-0.5)	13.76(0)	13.74(-0.07)	13.87	-1.6	-13	28(-3.2)	-50	[-8]	[-6]	[18]	-33	400	DP	0.3	OpenShort	(-7)	-1	21	3	20	-0.4,27	48
14	Mar/15	13	16.8	15.63	14.12(-0.49)	13.68(-0.22)	13.75(0.07)	13.68	-1.7	-13	32(-1.9)	-50	[-8]	[-6]	[4]	-49	246	DP	-0.1	OpenShort	(-9)	1	8	-1	15	-0.8,21	48
15	Mar/15	12	16.8	15.63	14.19(-0.56)	13.71(0.07)	13.74(0.15)	13.61	-1.8	-13	34(-0.5)	-50	[-9]	[-2]	[-12]	-52	244	DT	-0.2	OpenShort	(-9)	3	-19	1	-20	-1,23	48

16	Mar/15	11	16.8	15.63	14.27(-0.35)	13.7(-0.36)	13.72(0.59)	13.78	-1.7	-13	34(-1.1)	-45	[-6]	[2]	[11]	-42	209	UR	0.1	SmallShort	(-8)	10	-1	11	20	-0.8,28	48
17	Mar/15	10	16.8	15.63	14.32(-0.56)	13.75(-0.79)	13.64(-0.15)	13.79	-1.7	-13	35(0.5)	-50	[-9]	[-15]	[13]	-47	205	DP	0.2	OpenShort	(-8)	-3	-11	13	20	-0.8,23	48
18	Mar/15	9	16.8	15.63	14.4(-0.35)	13.86(-0.57)	13.66(0.29)	13.89	-1.6	-13	35(-0.8)	-30	[-6]	[-4]	[24]	-54	114	DP	0.4	OpenShort?	(-5)	5	33	9	20	-0.8,16	48
19	Mar/14	15	16.97	16	14.45(-0.62)	13.94(-0.85)	13.62(-0.51)	13.6	-2	-14	35(-1.8)	-50	[-10]	[-23]	[8]	-75	-47	DP	-0	OpenShort?	(-8)	-9	15	-1	20	-1.3,8	39
20	Mar/14	14	16.97	16	14.54(-0.75)	14.06(-0.85)	13.69(0.15)	13.47	-2	-14	37(-0.6)	-50	[-13]	[-12]	[-13]	-86	143	DT	-0.3	HoldShort	(-11)	3	-3	-6	-20	-1.7,7	39

21	Mar/14	13	16.97	16	14.65(-0.95)	14.18(-0.77)	13.67(-1.37)	13.5	-2	-14	38(-0.9)	-50	[-16]	[-38]	[-18]	-80	-100	DT	-0.3	HoldShort	(-14)	-23	-12	0	-20	-1.8,15	39
22	Mar/14	12	16.97	16	14.79(-0.8)	14.29(-0.9)	13.86(-1.56)	13.61	-2	-14	39(0.4)	-50	[-14]	[-42]	[-20]	-71	-342	DT	-0.4	OpenShort	(-14)	-27	-32	15	-20	-1.8,24	39
23	Mar/14	11	16.97	16	14.91(-0.67)	14.42(-0.89)	14.08(-1.26)	13.9	-1.8	-14	38(0.1)	-50	[-11]	[-36]	[-6]	-68	-288	DT	-0.3	OpenShort	(-11)	-22	-7	3	-20	-1.5,20	39
24	Mar/14	10	16.97	16	15.01(-0.6)	14.55(-0.82)	14.26(-1.11)	13.96	-1.8	-14	38(1.1)	-50	[-10]	[-33]	[10]	-80	-340	DP	-0.5	OpenShort	(-10)	-19	64	-4	-20	-1.6,10	39
25	Mar/14	9	16.97	16	15.1(-0.79)	14.67(-1.15)	14.42(-1.84)	13.4	-2.1	-14	37(7.5)	-50	[-14]	[-49]	[-68]	-115	-757	DT	-1.6	HoldShort?	(-13)	-31	-110	-19	-20	-2.7,3	39

26	Mar/11	15	17.25	16.53	15.22(-0.39)	14.84(-0.4)	14.69(-0.14)	14.44	-1.8	-10	30(-1.3)	-50	[-7]	[-10]	[-18]	-78	-118	DT	-0.5	HoldShort?	(-7)	-2	-22	-3	-20	-1.5,10	37
27	Mar/11	14	17.25	16.53	15.28(-0.26)	14.9(-0.2)	14.71(-0.41)	14.65	-1.7	-10	31(1.2)	-50	[-4]	[-12]	[-11]	-67	-247	DT	-0.1	OpenShort	(-5)	-7	-22	5	-20	-1.3,16	37
28	Mar/11	13	17.25	16.53	15.32(-0.2)	14.93(-0.13)	14.77(-0.47)	14.86	-1.5	-10	30(0.6)	-50	[-3]	[-13]	[3]	-58	-209	DP	0.2	OpenShort	(-3)	-8	6	13	-14	-1,17	37
29	Mar/11	12	17.25	16.53	15.35(-0.39)	14.95(-0.4)	14.84(-0.54)	14.8	-1.6	-10	29(-0.1)	-50	[-6]	[-17]	[6]	-70	-85	DP	-0.1	OpenShort	(-4)	-9	9	1	20	-1.2,10	37
30	Mar/11	11	17.25	16.53	15.41(-0.39)	15.01(-0.73)	14.92(-0.33)	14.71	-1.6	-10	29(1.1)	-50	[-6]	[-16]	[5]	-83	-116	DP	-0.5	OpenShort	(-7)	-5	20	-10	0	-1.5,5	37

31	Mar/11	10	17.25	16.53	15.47(-0.32)	15.12(-1.18)	14.97(-0.99)	14.52	-1.8	-10	28(4.6)	-50	[-5]	[-30]	[-20]	-96	-532	DT	-1	OpenShort	(-7)	-16	-45	-13	-20	-2.2,9	37
32	Mar/11	9	17.25	16.53	15.47(0)	15.3(-0.58)	15.12(0.2)	14.96	-1.5	-10	24(-0.2)	-50	[0]	[-4]	[-12]	-72	-307	DR	-0.4	OpenShort?	(-3)	3	-27	0	-20	-1.5,16	37
33	Mar/10	15	17.47	16.89	15.52(0.19)	15.39(-0.45)	15.09(0.2)	15.23	-1.6	-8	24(-5)	0	[3]	[-2]	[5]	-53	-341	RG	0.4	Wait?	(2)	3	5	6	20	-0.8,17	36
34	Mar/10	14	17.47	16.89	15.52(0)	15.46(-0.39)	15.06(-0.33)	15.18	-1.6	-8	29(0)	-35	[0]	[-11]	[3]	-57	-292	DP	0.3	OpenShort	(2)	-5	16	5	-20	-0.8,13	36
35	Mar/10	13	17.47	16.89	15.49(-0.19)	15.52(-0.51)	15.11(-1.11)	15.02	-1.7	-8	29(1.2)	-50	[-3]	[-25]	[-14]	-73	-392	DT	-0.2	OpenShort	(-1)	-18	-7	-11	-20	-1.2,7	36

36	Mar/10	12	17.47	16.89	15.52(-0.26)	15.6(-0.32)	15.28(-1.29)	15.09	-1.7	-8	28(0.2)	-50	[-4]	[-27]	[-11]	-71	-352	DT	-0.5	OpenShort	(-2)	-21	15	-26	-20	-1.1,7	36
37	Mar/10	11	17.47	16.89	15.56(-0.38)	15.65(-0.38)	15.48(-1.46)	14.94	-1.8	-8	27(0.9)	-50	[-6]	[-31]	[-33]	-71	-381	DT	-1.4	OpenShort	(-6)	-24	-15	-41	-20	-1.6,19	36
38	Mar/10	10	17.47	16.89	15.62(-0.38)	15.71(-0.25)	15.71(-0.95)	15.09	-1.7	-8	26(-1.1)	-50	[-6]	[-21]	[-33]	-41	-190	DT	-1.7	OpenShort	(-5)	-16	-32	-35	-20	-1.4,44	36
39	Mar/10	9	17.47	16.89	15.68(-0.32)	15.75(-0.38)	15.86(-0.5)	15.41	-1.5	-8	28(-1.2)	-50	[-5]	[-15]	[-22]	6	39	DT	-1.2	OpenShort?	(-5)	-8	-43	-14	-20	-0.7,73	36
40	Mar/9	15	17.66	17.14	15.73(-0.25)	15.75(0)	15.94(0.13)	15.85	-1.3	-4	29(-4.7)	-50	[-4]	[1]	[-4]	52	381	RG	-0.2	Wait?	(-2)	2	-25	7	20	0.3,94	35

41	Mar/9	14	17.66	17.14	15.77(-0.13)	15.81(0.38)	15.92(0.63)	16.11	-1.1	-4	33(-1.8)	-20	[-2]	[12]	[9]	64	527	UR	0.4	SmallShort	(-3)	10	8	19	20	0.7,96	35
42	Mar/9	13	17.66	17.14	15.79(-0.19)	15.75(0.7)	15.82(0.7)	16.03	-1.2	-4	35(-2.2)	-30	[-3]	[16]	[6]	47	536	UR	0.4	SmallShort	(-3)	11	10	18	-6	0.5,84	35
43	Mar/9	12	17.66	17.14	15.82(-0.38)	15.64(0.77)	15.71(0.45)	15.93	-1.3	-4	37(-5)	-40	[-6]	[12]	[2]	30	587	UR	0.4	SmallShort	(-4)	7	15	16	-20	0.2,75	35
44	Mar/9	11	17.66	17.14	15.88(-0.38)	15.52(0.39)	15.64(-0.26)	15.78	-1.4	-4	42(-3.2)	-45	[-6]	[-3]	[6]	8	273	DP	0.2	OpenShort	(-6)	-4	3	11	20	-0.2,63	35
45	Mar/9	10	17.66	17.14	15.94(-0.38)	15.46(0.06)	15.68(-0.19)	15.75	-1.4	-4	46(-2.8)	-35	[-6]	[-4]	[14]	-7	227	DP	0.1	OpenShort	(-7)	-3	12	5	20	-0.3,51	35

46	Mar/9	9	17.66	17.14	16(-0.56)	15.45(-0.19)	15.71(0.26)	15.63	-1.5	-4	48(-4.7)	-35	[-9]	[0]	[14]	-18	437	UR	-0.1	SmallShort?	(-7)	4	14	-2	20	-0.6,47	35
47	Mar/8	15	17.71	17.17	16.09(-0.74)	15.48(-0.39)	15.67(0.64)	15.49	-1.7	-4	53(-8.3)	-50	[-12]	[3]	[4]	-24	585	UR	-0.2	SmallShort?	(-10)	10	-7	3	20	-0.8,46	34
48	Mar/8	14	17.71	17.17	16.21(-0.73)	15.54(-0.51)	15.57(1.04)	15.56	-1.6	-4	61(-6.1)	-50	[-12]	[9]	[-4]	-21	640	RG	-0	Wait	(-11)	17	-38	-7	20	-0.8,49	34
49	Mar/8	13	17.71	17.17	16.33(-0.73)	15.62(-0.19)	15.41(1.05)	15.96	-1.3	-4	68(-7.1)	-20	[-12]	[11]	[20]	-11	810	UR	0.6	SmallShort	(-10)	17	12	-4	20	-0.4,49	34
50	Mar/8	12	17.71	17.17	16.45(-0.72)	15.65(-0.51)	15.25(0.39)	15.84	-1.4	-4	75(-4.8)	-20	[-12]	[-2]	[27]	-34	487	DP	0.6	OpenShort	(-12)	6	36	-11	20	-0.6,31	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI