|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $144.0300 One month high (close): $158.5900
ABBV Daily Change: 1.63% Daily StdDev 1.03% ABBV EMA_5_Trend: 1.24% 10Minute StdDev: $1.6212
Latest Price : $158.59(1.63%) | Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.4
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 149.62 | 151.87 | 154.76(0.17) | 155.74(0.22) | 156.89(0.38) | 157.63 | 2.1 | | 20 | 42(1.5) | 50 | [17] | [57] | [12] | 95 | 113 | UT | 0.5 | OpenLong | | (18) | 37 | 25 | 1 | 20 | 1.8,100 | 70 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 155.74(hourly_sma_10 -1.2%) 154.76(hourly_sma_20 -1.82%) 151.87(daily_ema_10 -3.65%) 149.62(daily_ema_20 -5.08%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 149.62 | 151.87 | 154.49(0.16) | 155.4(0.09) | 156.29(0.35) | 157.22 | 2 | | 20 | 41(2) | 50 | [16] | [48] | [9] | 95 | 106 | UT | 0.6 | OpenLong | | (16) | 34 | 5 | 13 | 20 | 1.8,100 | 70 | | 3 | Mar/17 | 10 | 149.62 | 151.87 | 154.25(0.14) | 155.26(0.12) | 155.75(0.26) | 157.14 | 2 | | 20 | 39(3) | 50 | [14] | [40] | [10] | 96 | 113 | UT | 1 | OpenLong | | (15) | 25 | 7 | 18 | 20 | 2,96 | 70 | | 4 | Mar/17 | 9 | 149.62 | 151.87 | 154.03(0.19) | 155.07(0.16) | 155.34(0.32) | 157.03 | 2 | | 20 | 36(1.9) | 50 | [18] | [49] | [41] | 92 | 79 | UT | 1.3 | OpenLong? | | (14) | 31 | 99 | 17 | 20 | 2.2,87 | 70 | | 5 | Mar/16 | 15 | 148.95 | 150.98 | 153.74(0.17) | 154.83(0.11) | 154.84(0.17) | 155.41 | 2 | | 17 | 34(-11.1) | 50 | [17] | [31] | [16] | 57 | -20 | UT | 0.4 | OpenLong? | | (13) | 17 | 45 | 2 | 4 | 1.3,74 | 74 | | | | |
| 6 | Mar/16 | 14 | 148.95 | 150.98 | 153.48(0.17) | 154.66(0.08) | 154.58(0.05) | 154.69 | 1.8 | | 17 | 45(-6.7) | 50 | [16] | [17] | [2] | 42 | -77 | UT | 0.1 | OpenLong | | (15) | 5 | 11 | -0 | -17 | 0.8,72 | 74 | | 7 | Mar/16 | 13 | 148.95 | 150.98 | 153.22(0.14) | 154.54(0.08) | 154.5(-0.18) | 154.5 | 1.8 | | 17 | 52(-3.9) | 50 | [13] | [-5] | [-13] | 41 | -105 | DR | 0 | OpenShort | | (16) | -17 | -32 | -3 | -19 | 0.8,71 | 74 | | 8 | Mar/16 | 12 | 148.95 | 150.98 | 153(0.17) | 154.42(0.1) | 154.78(-0.01) | 155.03 | 1.9 | | 17 | 56(-1.5) | 50 | [16] | [12] | [9] | 50 | -43 | UT | 0.1 | OpenLong | | (17) | -1 | 27 | -4 | 10 | 1.2,70 | 74 | | 9 | Mar/16 | 11 | 148.95 | 150.98 | 152.74(0.15) | 154.26(0.16) | 154.8(-0.02) | 154.59 | 1.8 | | 17 | 57(-1.6) | 50 | [14] | [14] | [4] | 43 | -35 | UT | -0.1 | OpenLong | | (15) | -2 | 28 | -19 | -19 | 1,68 | 74 | | 10 | Mar/16 | 10 | 148.95 | 150.98 | 152.51(0.14) | 154.01(0.15) | 154.83(0.05) | 154.15 | 1.6 | | 17 | 59(-1.1) | 50 | [13] | [20] | [-7] | 49 | -17 | CR | -0.4 | HoldShort | | (14) | 5 | -8 | -16 | -20 | 0.9,76 | 74 | | | | |
| 11 | Mar/16 | 9 | 148.95 | 150.98 | 152.3(0.14) | 153.78(0.13) | 154.75(0.1) | 154.27 | 1.7 | | 17 | 60(-0.7) | 45 | [13] | [24] | [-34] | 63 | 16 | CR | -0.3 | HoldShort? | | (13) | 10 | -95 | -11 | -4 | 1,88 | 74 | | 12 | Mar/15 | 15 | 148.37 | 150.29 | 152.08(0.22) | 153.58(0.23) | 154.59(0.36) | 155.83 | 2.7 | | 18 | 61(-3.1) | 50 | [21] | [56] | [19] | 100 | 120 | UT | 0.6 | CloseLong? | | (20) | 34 | 41 | 5 | 20 | 2,100 | 69 | | 13 | Mar/15 | 14 | 148.37 | 150.29 | 151.75(0.19) | 153.23(0.16) | 154.03(0.2) | 155.17 | 2.4 | | 18 | 64(3.4) | 50 | [18] | [36] | [14] | 98 | 91 | UT | 0.6 | OpenLong | | (19) | 19 | 29 | 3 | 20 | 1.9,100 | 69 | | 14 | Mar/15 | 13 | 148.37 | 150.29 | 151.46(0.18) | 152.99(0.23) | 153.72(0.36) | 154.7 | 2.3 | | 18 | 60(4.3) | 50 | [17] | [55] | [23] | 97 | 121 | UT | 0.6 | OpenLong | | (18) | 34 | 58 | 5 | 20 | 1.9,99 | 69 | | 15 | Mar/15 | 12 | 148.37 | 150.29 | 151.19(0.15) | 152.64(0.23) | 153.17(0.24) | 153.76 | 1.9 | | 18 | 56(1.7) | 50 | [14] | [42] | [6] | 86 | 80 | UT | 0.4 | OpenLong | | (14) | 23 | 19 | -2 | 2 | 1.6,96 | 69 | | | | |
| 16 | Mar/15 | 11 | 148.37 | 150.29 | 150.96(0.15) | 152.29(0.24) | 152.81(0.13) | 153.46 | 1.8 | | 18 | 54(1.2) | 50 | [14] | [33] | [7] | 89 | 53 | UT | 0.4 | OpenLong | | (14) | 12 | 18 | 7 | -3 | 1.7,96 | 69 | | 17 | Mar/15 | 10 | 148.37 | 150.29 | 150.74(0.17) | 151.92(0.25) | 152.61(0.16) | 153.17 | 1.7 | | 18 | 53(3.5) | 50 | [16] | [36] | [-6] | 81 | 32 | CR | 0.4 | OpenShort | | (14) | 15 | -23 | 3 | 14 | 1.6,91 | 69 | | 18 | Mar/15 | 9 | 148.37 | 150.29 | 150.49(0.14) | 151.54(0.21) | 152.36(0.07) | 153.54 | 1.9 | | 18 | 50(4.1) | 50 | [13] | [25] | [35] | 92 | 78 | UT | 0.9 | OpenLong? | | (16) | 7 | 95 | 0 | 20 | 2.2,87 | 69 | | 19 | Mar/14 | 15 | 147.71 | 149.42 | 150.28(0.1) | 151.22(0.14) | 152.25(0.09) | 152.02 | 1.8 | | 14 | 46(-5.6) | 50 | [9] | [21] | [1] | 67 | 43 | UT | -0.2 | OpenLong? | | (11) | 9 | 9 | -14 | 7 | 1.4,82 | 66 | | 20 | Mar/14 | 14 | 147.71 | 149.42 | 150.13(0.08) | 151.01(0.11) | 152.11(0.2) | 151.89 | 1.7 | | 14 | 51(1.7) | 50 | [8] | [29] | [-10] | 72 | 90 | CR | -0.2 | HoldShort | | (10) | 19 | -23 | -20 | 12 | 1.4,87 | 66 | | | | |
| 21 | Mar/14 | 13 | 147.71 | 149.42 | 150.01(0.11) | 150.84(0.18) | 151.8(0.38) | 152.25 | 1.9 | | 14 | 49(4.9) | 50 | [11] | [51] | [-3] | 92 | 134 | CR | 0.4 | OpenShort | | (10) | 36 | -13 | -9 | 20 | 1.9,94 | 66 | | 22 | Mar/14 | 12 | 147.71 | 149.42 | 149.85(0.1) | 150.57(0.2) | 151.23(0.34) | 152.46 | 2 | | 14 | 45(7.9) | 50 | [10] | [47] | [1] | 108 | 155 | TP | 1.1 | OpenShort | | (11) | 32 | -11 | 10 | 20 | 2.4,98 | 66 | | 23 | Mar/14 | 11 | 147.71 | 149.42 | 149.7(0.1) | 150.27(0.23) | 150.72(0.37) | 152.65 | 2 | | 14 | 37(13.5) | 50 | [10] | [52] | [38] | 133 | 193 | UT | 2.2 | HoldLong | | (11) | 35 | 84 | 29 | 20 | 3.3,100 | 66 | | 24 | Mar/14 | 10 | 147.71 | 149.42 | 149.55(0.07) | 149.92(0.12) | 150.17(0.18) | 151.32 | 1.5 | | 14 | 23(5.5) | 50 | [7] | [28] | [30] | 118 | 95 | UT | 2.1 | HoldLong | | (5) | 17 | 73 | 14 | 20 | 3.2,88 | 66 | | 25 | Mar/14 | 9 | 147.71 | 149.42 | 149.44(0.06) | 149.74(0.07) | 149.9(0.01) | 150.17 | 1 | | 14 | 18(-1.7) | 50 | [6] | [9] | [14] | 79 | -8 | UT | 0.6 | HoldLong? | | (5) | 1 | 41 | -1 | 3 | 1.7,86 | 66 | | | | |
| 26 | Mar/11 | 15 | 147.2 | 148.98 | 149.35(0.03) | 149.63(0.03) | 149.88(-0.05) | 149.52 | 0.9 | | 11 | 19(-1.4) | 45 | [3] | [-2] | [-12] | 45 | -33 | DR | -0.8 | OpenShort? | | (4) | -5 | -28 | -11 | -14 | 0.4,85 | 65 | | 27 | Mar/11 | 14 | 147.2 | 148.98 | 149.3(0.08) | 149.58(0.09) | 149.95(0.08) | 149.95 | 1.1 | | 11 | 21(-3.1) | 50 | [8] | [15] | [-2] | 77 | -22 | CR | 0 | OpenShort | | (5) | 8 | -4 | -3 | 1 | 1.3,94 | 65 | | 28 | Mar/11 | 13 | 147.2 | 148.98 | 149.18(0.07) | 149.44(0.06) | 149.83(0.11) | 150.01 | 1.1 | | 11 | 24(-1.1) | 50 | [7] | [16] | [5] | 81 | 16 | UT | 0.3 | HoldLong | | (8) | 11 | 9 | 4 | 13 | 1.4,96 | 65 | | 29 | Mar/11 | 12 | 147.2 | 148.98 | 149.08(0.03) | 149.35(0.06) | 149.67(0.07) | 149.88 | 1.1 | | 11 | 25(1.1) | 50 | [3] | [11] | [-2] | 78 | 37 | CR | 0.3 | OpenShort | | (7) | 7 | -10 | 7 | 9 | 1.3,95 | 65 | | 30 | Mar/11 | 11 | 147.2 | 148.98 | 149.03(0.03) | 149.26(0.06) | 149.57(0.14) | 150.04 | 1.1 | | 11 | 24(2) | 50 | [3] | [18] | [12] | 85 | 75 | UT | 0.8 | OpenLong | | (3) | 14 | 20 | 17 | 20 | 1.7,92 | 65 | | | | |
| 31 | Mar/11 | 10 | 147.2 | 148.98 | 148.99(0.04) | 149.17(0.03) | 149.36(0.11) | 149.73 | 1 | | 11 | 22(0.5) | 50 | [4] | [14] | [8] | 68 | 37 | UT | 0.7 | OpenLong | | (1) | 11 | 15 | 8 | 15 | 1.4,83 | 65 | | 32 | Mar/11 | 9 | 147.2 | 148.98 | 148.93(0.07) | 149.12(-0.01) | 149.2(0.1) | 149.49 | 0.9 | | 11 | 21(-3.5) | 50 | [7] | [12] | [10] | 56 | -7 | UT | 0.5 | OpenLong? | | (4) | 10 | 18 | 12 | 18 | 1.1,78 | 65 | | 33 | Mar/10 | 15 | 146.9 | 149.02 | 148.82(0.03) | 149.13(-0.04) | 149.05(0.02) | 149.21 | 0.9 | | 14 | 25(1.2) | 50 | [3] | [3] | [-1] | 35 | 5 | CR | 0.3 | HoldShort? | | (7) | 2 | -10 | 7 | 11 | 0.6,70 | 62 | | 34 | Mar/10 | 14 | 146.9 | 149.02 | 148.78(-0.01) | 149.19(0.03) | 149.02(0.06) | 149.38 | 1 | | 14 | 24(-0.6) | 50 | [-1] | [9] | [8] | 44 | 66 | UR | 0.6 | SmallShort | | (3) | 6 | 18 | 13 | 3 | 1,69 | 62 | | 35 | Mar/10 | 13 | 146.9 | 149.02 | 148.79(-0.01) | 149.14(0.05) | 148.93(-0.04) | 149.09 | 0.8 | | 14 | 24(-0.4) | 50 | [-1] | [1] | [2] | 20 | 20 | UR | 0.3 | SmallShort | | (-2) | -4 | 11 | -4 | -13 | 0.5,57 | 62 | | | | |
| 36 | Mar/10 | 12 | 146.9 | 149.02 | 148.81(-0.01) | 149.06(0.03) | 148.99(-0.03) | 148.91 | 0.8 | | 14 | 25(-0.4) | 50 | [-1] | [1] | [4] | 13 | 13 | UR | -0.1 | SmallShort | | (-2) | -3 | 17 | -5 | -11 | 0.2,58 | 62 | | 37 | Mar/10 | 11 | 146.9 | 149.02 | 148.83(-0.01) | 149.02(0.06) | 149.04(-0.12) | 148.64 | 0.7 | | 14 | 25(0.1) | 15 | [-1] | [-7] | [-14] | 4 | -30 | RG | -0.6 | Wait | | (-2) | -12 | -29 | -14 | -20 | -0.3,61 | 62 | | 38 | Mar/10 | 10 | 146.9 | 149.02 | 148.83(0) | 148.93(0.1) | 149.22(-0.05) | 149.09 | 0.8 | | 14 | 25(-0.6) | 50 | [0] | [2] | [0] | 31 | 7 | UT | -0.2 | OpenLong | | (1) | -5 | 7 | -7 | -11 | 0.4,71 | 62 | | 39 | Mar/10 | 9 | 146.9 | 149.02 | 148.85(-0.03) | 148.78(-0.02) | 149.29(-0.04) | 148.98 | 0.8 | | 14 | 26(-0.8) | 20 | [-3] | [-3] | [-8] | 29 | 30 | RG | -0.5 | Wait? | | (-2) | -4 | -21 | -9 | 11 | 0.2,74 | 62 | | 40 | Mar/9 | 15 | 146.6 | 148.66 | 148.9(0.02) | 148.78(0) | 149.35(0.13) | 149.31 | 1 | | 13 | 26(0.7) | 50 | [2] | [15] | [4] | 46 | 44 | UT | -0.1 | OpenLong? | | (-1) | 13 | 8 | -0 | 20 | 0.6,81 | 58 | | | | |
| 41 | Mar/9 | 14 | 146.6 | 148.66 | 148.87(-0.03) | 148.81(0.05) | 149.15(0.09) | 149.19 | 1 | | 13 | 26(-1.7) | 40 | [-3] | [12] | [-3] | 51 | 74 | RG | 0.1 | Wait | | (2) | 9 | -19 | 16 | 5 | 0.5,88 | 58 | | 42 | Mar/9 | 13 | 146.6 | 148.66 | 148.92(-0.01) | 148.74(0.15) | 149.01(0.25) | 149.49 | 1.1 | | 13 | 27(-0.8) | 50 | [-1] | [33] | [-0] | 56 | 115 | RG | 0.7 | Wait | | (-2) | 24 | -19 | 32 | 7 | 0.8,86 | 58 | | 43 | Mar/9 | 12 | 146.6 | 148.66 | 148.94(-0.01) | 148.52(0.1) | 148.64(0.27) | 149.79 | 1.2 | | 13 | 28(-1.1) | 50 | [-1] | [32] | [25] | 47 | 140 | UR | 1.5 | SmallShort | | (-1) | 26 | 51 | 30 | 20 | 1.1,69 | 58 | | 44 | Mar/9 | 11 | 146.6 | 148.66 | 148.95(-0.05) | 148.37(-0.05) | 148.24(-0.03) | 148.98 | 0.9 | | 13 | 29(-1.8) | 50 | [-5] | [-5] | [22] | 2 | 44 | RG | 1 | SmallShort | | (-5) | -3 | 47 | 22 | 20 | 0,52 | 58 | | 45 | Mar/9 | 10 | 146.6 | 148.66 | 149.02(-0.05) | 148.45(-0.09) | 148.28(-0.16) | 148.25 | 0.6 | | 13 | 31(0.8) | 15 | [-5] | [-20] | [-4] | -41 | -39 | RG | -0 | Wait | | (-7) | -16 | -14 | 1 | 7 | -0.9,32 | 58 | | | | |
| 46 | Mar/9 | 9 | 146.6 | 148.66 | 149.02(0) | 148.58(-0.05) | 148.52(0.03) | 148.47 | 0.7 | | 13 | 30(0) | 50 | [0] | [2] | [15] | -44 | -33 | UR | -0.1 | SmallShort? | | (-3) | 3 | 50 | -14 | 9 | -0.8,26 | 58 | | 47 | Mar/8 | 15 | 146.34 | 148.47 | 149.09(-0.04) | 148.65(-0.07) | 148.47(0.05) | 147.68 | 0.5 | | 12 | 30(2.3) | 40 | [-4] | [2] | [-10] | -65 | -36 | RG | -1 | SmallLong? | | (-3) | 5 | -15 | -15 | -20 | -1.8,30 | 58 | | 48 | Mar/8 | 14 | 146.34 | 148.47 | 149.15(-0.09) | 148.76(-0.12) | 148.39(-0.09) | 147.92 | 0.6 | | 12 | 28(1) | -30 | [-9] | [-15] | [-28] | -45 | -12 | DT | -0.6 | OpenShort | | (-4) | -9 | -72 | -15 | -18 | -1.7,48 | 58 | | 49 | Mar/8 | 13 | 146.34 | 148.47 | 149.28(-0.04) | 148.94(-0.03) | 148.53(-0.05) | 149.05 | 1 | | 12 | 27(-1.5) | 15 | [-4] | [-6] | [-4] | -3 | 7 | RG | 0.7 | Wait | | (-4) | -5 | -14 | -1 | 15 | -0.3,55 | 58 | | 50 | Mar/8 | 12 | 146.34 | 148.47 | 149.34(-0.03) | 148.98(0.03) | 148.61(-0.01) | 149.27 | 1.1 | | 12 | 28(-1) | 50 | [-3] | [1] | [18] | -19 | 28 | UR | 0.9 | SmallShort | | (-4) | -1 | 55 | -6 | 3 | -0.1,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|