|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $126.5500 One month high (close): $136.1500
XLV Daily Change: 1.58% Daily StdDev 1.06% XLV EMA_5_Trend: 0.95% 10Minute StdDev: $1.6019
Latest Price : $136.15(1.58%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 130.18 | 131.25 | 132.55(0.2) | 133.75(0.15) | 134.52(0.46) | 135.35 | 2.1 | | 11 | 65(2) | 50 | [19] | [59] | [16] | 95 | 131 | UT | 0.5 | OpenLong | | (23) | 43 | 32 | 4 | 20 | 1.8,100 | 61 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.75(hourly_sma_10 -1.18%) 132.55(hourly_sma_20 -2.07%) 131.25(daily_ema_10 -3.03%) 130.18(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Mar/17 | 11 | 130.18 | 131.25 | 132.29(0.17) | 133.55(0.19) | 133.91(0.3) | 134.93 | 2 | | 11 | 63(3) | 50 | [16] | [45] | [5] | 93 | 114 | UT | 0.7 | OpenLong | | (21) | 28 | 2 | 10 | 20 | 1.7,100 | 61 | | 3 | Mar/17 | 10 | 130.18 | 131.25 | 132.07(0.13) | 133.3(0.25) | 133.51(0.27) | 134.9 | 2 | | 11 | 60(6.6) | 50 | [12] | [44] | [23] | 98 | 153 | UT | 1 | OpenLong | | (18) | 26 | 52 | 16 | 20 | 2,98 | 61 | | 4 | Mar/17 | 9 | 130.18 | 131.25 | 131.9(0.17) | 132.97(0.19) | 133.15(0.17) | 134.23 | 1.7 | | 11 | 53(1.8) | 50 | [16] | [33] | [29] | 83 | 64 | UT | 0.8 | OpenLong? | | (11) | 16 | 79 | 5 | 20 | 1.8,88 | 61 | | 5 | Mar/16 | 15 | 129.86 | 130.75 | 131.68(0.14) | 132.72(0.13) | 132.93(-0.02) | 133.21 | 1.7 | | 9 | 51(-13) | 50 | [13] | [10] | [23] | 63 | -13 | UT | 0.2 | OpenLong? | | (13) | -2 | 72 | -7 | 3 | 1.2,83 | 66 | | | | |
| 6 | Mar/16 | 14 | 129.86 | 130.75 | 131.49(0.08) | 132.55(0.06) | 132.95(-0.18) | 132.29 | 1.2 | | 9 | 64(-1.5) | 30 | [8] | [-10] | [-20] | 49 | -55 | DR | -0.5 | OpenShort | | (11) | -17 | -45 | -13 | -20 | 0.6,84 | 66 | | 7 | Mar/16 | 13 | 129.86 | 130.75 | 131.38(0.1) | 132.47(0.14) | 133.19(0.07) | 132.87 | 1.5 | | 9 | 66(1.1) | 50 | [10] | [18] | [-11] | 69 | 34 | CR | -0.2 | HoldShort | | (11) | 7 | -27 | -11 | -7 | 1.1,91 | 66 | | 8 | Mar/16 | 12 | 129.86 | 130.75 | 131.25(0.12) | 132.29(0.17) | 133.1(0.23) | 133.21 | 1.7 | | 9 | 65(3) | 50 | [11] | [35] | [2] | 84 | 93 | UT | 0.1 | OpenLong | | (12) | 22 | 9 | -10 | 12 | 1.5,96 | 66 | | 9 | Mar/16 | 11 | 129.86 | 130.75 | 131.09(0.1) | 132.07(0.26) | 132.79(0.22) | 133.09 | 1.6 | | 9 | 62(4) | 50 | [10] | [38] | [-9] | 87 | 108 | CR | 0.2 | OpenShort | | (11) | 21 | -24 | -5 | 1 | 1.6,97 | 66 | | 10 | Mar/16 | 10 | 129.86 | 130.75 | 130.96(0.12) | 131.73(0.28) | 132.5(0.26) | 133.4 | 1.8 | | 9 | 58(7.3) | 50 | [11] | [43] | [3] | 103 | 140 | TP | 0.8 | OpenShort | | (12) | 25 | 0 | 5 | 20 | 2.1,100 | 66 | | | | |
| 11 | Mar/16 | 9 | 129.86 | 130.75 | 130.8(0.1) | 131.36(0.25) | 132.16(0.31) | 133.4 | 1.8 | | 9 | 50(9.9) | 50 | [10] | [46] | [33] | 114 | 180 | UT | 1.2 | HoldLong? | | (13) | 30 | 80 | 8 | 20 | 2.6,99 | 66 | | 12 | Mar/15 | 15 | 129.65 | 130.42 | 130.67(0.1) | 131.03(0.15) | 131.75(0.22) | 132.37 | 1.6 | | 8 | 41(-0.5) | 50 | [10] | [33] | [22] | 101 | 88 | UT | 0.8 | CloseLong? | | (6) | 21 | 56 | 3 | 20 | 2.1,98 | 65 | | 13 | Mar/15 | 14 | 129.65 | 130.42 | 130.54(0.07) | 130.83(0.01) | 131.46(0.08) | 131.66 | 1.2 | | 8 | 41(1.4) | 50 | [7] | [12] | [5] | 88 | 43 | UT | 0.3 | OpenLong | | (7) | 8 | 2 | 4 | 20 | 1.6,98 | 65 | | 14 | Mar/15 | 13 | 129.65 | 130.42 | 130.45(0.08) | 130.82(0.13) | 131.35(0.3) | 131.64 | 1.1 | | 8 | 40(1.6) | 50 | [8] | [39] | [3] | 90 | 85 | UT | 0.4 | OpenLong | | (8) | 29 | -5 | 17 | 18 | 1.7,97 | 65 | | 15 | Mar/15 | 12 | 129.65 | 130.42 | 130.34(0.1) | 130.65(0.18) | 130.96(0.31) | 131.7 | 1.2 | | 8 | 38(1.5) | 50 | [10] | [43] | [15] | 92 | 79 | UT | 1.1 | OpenLong | | (9) | 30 | 28 | 23 | 17 | 2.1,89 | 65 | | | | |
| 16 | Mar/15 | 11 | 129.65 | 130.42 | 130.21(0.11) | 130.42(0.1) | 130.55(0.18) | 131.35 | 1 | | 8 | 37(-3) | 50 | [11] | [27] | [18] | 77 | 29 | UT | 1.3 | HoldLong | | (9) | 17 | 28 | 37 | 20 | 1.8,82 | 65 | | 17 | Mar/15 | 10 | 129.65 | 130.42 | 130.07(0.08) | 130.29(0.07) | 130.32(0.1) | 131 | 0.8 | | 8 | 40(0.4) | 50 | [8] | [17] | [3] | 39 | 19 | UT | 1 | OpenLong | | (10) | 10 | -5 | 18 | 20 | 1.4,54 | 65 | | 18 | Mar/15 | 9 | 129.65 | 130.42 | 129.97(0.08) | 130.2(0.07) | 130.19(-0.08) | 131.06 | 0.8 | | 8 | 39(-0.4) | 50 | [8] | [-0] | [39] | 23 | -13 | UT | 1.3 | OpenLong? | | (8) | -8 | 108 | 1 | 20 | 1.6,33 | 65 | | 19 | Mar/14 | 15 | 129.47 | 130.09 | 129.86(-0.02) | 130.11(-0.05) | 130.29(-0.04) | 129.7 | 0.1 | | 3 | 40(-3.1) | -10 | [-2] | [-7] | [-6] | -34 | -0 | DT | -0.9 | OpenShort? | | (4) | -4 | -2 | -26 | -9 | -0.2,21 | 58 | | 20 | Mar/14 | 14 | 129.47 | 130.09 | 129.89(-0.01) | 130.18(-0.05) | 130.34(0.03) | 129.73 | 0.2 | | 3 | 43(-0.1) | -15 | [-1] | [0] | [-15] | -16 | 6 | DT | -0.9 | OpenShort | | (-2) | 3 | -26 | -31 | -17 | -0.2,39 | 58 | | | | |
| 21 | Mar/14 | 13 | 129.47 | 130.09 | 129.89(0) | 130.24(-0.07) | 130.3(0.02) | 130.05 | 0.4 | | 3 | 43(-0.1) | -5 | [0] | [-2] | [-11] | 20 | 15 | DR | -0.4 | OpenShort | | (0) | 2 | -35 | 3 | 6 | 0.2,65 | 58 | | 22 | Mar/14 | 12 | 129.47 | 130.09 | 129.9(0.02) | 130.33(0.05) | 130.28(0.04) | 130.49 | 0.6 | | 3 | 43(0.4) | -25 | [2] | [6] | [-24] | 45 | 40 | CR | 0.3 | HoldShort | | (2) | 4 | -79 | 16 | -4 | 0.9,72 | 58 | | 23 | Mar/14 | 11 | 129.47 | 130.09 | 129.88(0.09) | 130.26(0.15) | 130.23(0.25) | 131.5 | 1.3 | | 3 | 42(7) | 50 | [9] | [33] | [48] | 76 | 94 | UT | 1.8 | OpenLong | | (6) | 24 | 126 | 17 | 20 | 2.4,66 | 58 | | 24 | Mar/14 | 9 | 129.47 | 130.09 | 129.76(0.02) | 130.07(0.02) | 129.91(-0.09) | 129.91 | 0.3 | | 3 | 35(-0.7) | 35 | [2] | [-7] | [8] | 11 | -30 | RG | 0 | Wait? | | (2) | -9 | 33 | -11 | -18 | 0.3,53 | 58 | | 25 | Mar/11 | 15 | 129.48 | 130.11 | 129.73(0.01) | 130.04(0.03) | 130.03(-0.12) | 129.5 | 0 | | 0 | 36(-0.8) | -30 | [1] | [-11] | [-17] | -2 | -58 | DR | -0.9 | OpenShort? | | (1) | -12 | -36 | -15 | -20 | -0.4,58 | 55 | | | | |
| 26 | Mar/11 | 14 | 129.48 | 130.11 | 129.72(0.05) | 130(0.12) | 130.19(-0.14) | 129.95 | 0.3 | | 0 | 37(-2.8) | 0 | [5] | [-8] | [-11] | 26 | -60 | DR | -0.4 | OpenShort | | (4) | -14 | -22 | -13 | -20 | 0.4,66 | 55 | | 27 | Mar/11 | 13 | 129.48 | 130.11 | 129.65(0.07) | 129.85(0.08) | 130.37(0.05) | 130.22 | 0.5 | | 0 | 40(-2.7) | 35 | [7] | [9] | [2] | 45 | -13 | UT | -0.2 | OpenLong | | (6) | 5 | 10 | -7 | 1 | 0.9,72 | 55 | | 28 | Mar/11 | 12 | 129.48 | 130.11 | 129.56(0.02) | 129.74(0.1) | 130.3(0.05) | 130.09 | 0.4 | | 0 | 42(0.6) | -15 | [2] | [8] | [-10] | 43 | 33 | CR | -0.3 | HoldShort | | (7) | 5 | -22 | -15 | -3 | 0.8,73 | 55 | | 29 | Mar/11 | 11 | 129.48 | 130.11 | 129.53(0.05) | 129.61(0.02) | 130.24(0.15) | 130.37 | 0.5 | | 0 | 42(1.9) | 35 | [5] | [15] | [6] | 64 | 48 | UT | 0.2 | OpenLong | | (4) | 14 | 5 | 7 | 20 | 1.2,84 | 55 | | 30 | Mar/11 | 10 | 129.48 | 130.11 | 129.47(0.08) | 129.59(0.02) | 130.05(0.18) | 130.3 | 0.5 | | 0 | 40(-1.9) | 25 | [8] | [19] | [-10] | 66 | 27 | CR | 0.4 | HoldShort | | (4) | 17 | -45 | 12 | 20 | 1.3,83 | 55 | | | | |
| 31 | Mar/11 | 9 | 129.48 | 130.11 | 129.37(0.11) | 129.57(0.07) | 129.81(0.36) | 130.88 | 0.9 | | 0 | 42(2.6) | 50 | [11] | [39] | [37] | 88 | 101 | UT | 1.6 | OpenLong? | | (11) | 35 | 84 | 30 | 20 | 2.2,83 | 55 | | 32 | Mar/10 | 15 | 129.63 | 130.31 | 129.23(0.03) | 129.48(-0.01) | 129.34(0.14) | 129.83 | 0.1 | | 2 | 39(3) | 35 | [3] | [15] | [7] | 42 | 55 | UT | 0.8 | OpenLong? | | (8) | 14 | 5 | 23 | 20 | 0.9,69 | 54 | | 33 | Mar/10 | 14 | 129.63 | 130.31 | 129.19(-0.02) | 129.49(0.03) | 129.16(0.16) | 129.77 | 0.1 | | 2 | 36(-2.8) | 25 | [-2] | [17] | [13] | 29 | 96 | UR | 1 | SmallShort | | (2) | 15 | 23 | 25 | 12 | 0.9,56 | 54 | | 34 | Mar/10 | 13 | 129.63 | 130.31 | 129.22(-0.05) | 129.45(0.02) | 128.96(-0.12) | 129.48 | -0.1 | | 2 | 39(-3.9) | -10 | [-5] | [-11] | [11] | -3 | 38 | DP | 0.8 | OpenShort | | (-4) | -12 | 34 | 2 | -6 | 0.4,37 | 54 | | 35 | Mar/10 | 12 | 129.63 | 130.31 | 129.28(-0.05) | 129.42(-0.01) | 129.12(-0.15) | 129.06 | -0.3 | | 2 | 43(-2.7) | -10 | [-5] | [-15] | [11] | -26 | -8 | DP | -0.1 | OpenShort | | (-6) | -14 | 41 | -7 | -18 | -0.3,32 | 54 | | | | |
| 36 | Mar/10 | 11 | 129.63 | 130.31 | 129.35(-0.05) | 129.43(-0.01) | 129.32(-0.22) | 128.54 | -0.6 | | 2 | 46(0.8) | -50 | [-5] | [-22] | [-22] | -47 | -65 | DT | -1 | OpenShort | | (-9) | -21 | -38 | -34 | -20 | -1,28 | 54 | | 37 | Mar/10 | 10 | 129.63 | 130.31 | 129.42(-0.05) | 129.44(0.06) | 129.61(-0.13) | 129.02 | -0.4 | | 2 | 45(-2.1) | -10 | [-5] | [-10] | [1] | -8 | -13 | DP | -0.8 | OpenShort | | (-4) | -13 | 20 | -15 | -20 | -0.5,55 | 54 | | 38 | Mar/10 | 9 | 129.63 | 130.31 | 129.49(-0.09) | 129.36(-0.07) | 129.78(-0.12) | 128.77 | -0.5 | | 2 | 47(-2.3) | -50 | [-9] | [-16] | [-42] | -6 | -4 | DT | -1.3 | OpenShort? | | (-7) | -12 | -118 | -10 | -18 | -0.9,67 | 54 | | 39 | Mar/9 | 15 | 129.81 | 130.07 | 129.61(-0.04) | 129.45(0.08) | 129.93(0.15) | 130.26 | 0.2 | | 1 | 49(4) | 10 | [-4] | [19] | [11] | 54 | 122 | UR | 0.4 | SmallShort? | | (-3) | 14 | 19 | 15 | 20 | 0.8,84 | 48 | | 40 | Mar/9 | 14 | 129.81 | 130.07 | 129.66(-0.08) | 129.35(0.14) | 129.73(0.14) | 130.03 | 0.1 | | 1 | 45(-6.9) | -25 | [-8] | [20] | [5] | 38 | 138 | UR | 0.3 | SmallShort | | (-5) | 14 | 2 | 20 | 10 | 0.4,78 | 48 | | | | |
| 41 | Mar/9 | 13 | 129.81 | 130.07 | 129.76(-0.08) | 129.17(0.15) | 129.55(0.22) | 130.01 | 0.1 | | 1 | 52(-5.8) | -10 | [-8] | [28] | [4] | 23 | 146 | UR | 0.4 | SmallShort | | (-8) | 21 | 0 | 20 | 11 | 0.2,68 | 48 | | 42 | Mar/9 | 12 | 129.81 | 130.07 | 129.86(-0.08) | 128.98(0.08) | 129.26(0.26) | 130.01 | 0.1 | | 1 | 58(-5.5) | 15 | [-8] | [28] | [24] | 8 | 146 | UR | 0.7 | SmallShort | | (-8) | 25 | 52 | 20 | 20 | 0.1,55 | 48 | | 43 | Mar/9 | 11 | 129.81 | 130.07 | 129.96(-0.1) | 128.88(-0.09) | 128.92(-0.04) | 129.36 | -0.2 | | 1 | 63(-2.8) | -25 | [-10] | [-9] | [10] | -21 | 34 | DP | 0.4 | OpenShort | | (-12) | -4 | 11 | 14 | 20 | -0.5,42 | 48 | | 44 | Mar/9 | 10 | 129.81 | 130.07 | 130.09(-0.08) | 129(-0.12) | 128.97(-0.04) | 129.22 | -0.3 | | 1 | 66(0.3) | -20 | [-8] | [-10] | [6] | -37 | -4 | DP | 0.2 | OpenShort | | (-11) | -4 | 6 | 10 | 20 | -0.7,31 | 48 | | 45 | Mar/9 | 9 | 129.81 | 130.07 | 130.19(-0.05) | 129.15(-0.1) | 129.02(0.18) | 129.14 | -0.3 | | 1 | 66(0.7) | 40 | [-5] | [13] | [17] | -51 | 8 | UR | 0.1 | SmallShort? | | (-8) | 17 | 45 | -0 | 20 | -0.8,19 | 48 | | | | |
| 46 | Mar/8 | 15 | 129.95 | 129.76 | 130.25(-0.08) | 129.28(-0.09) | 128.79(0.1) | 128.58 | -0.6 | | -4 | 65(6.1) | -30 | [-8] | [3] | [4] | -63 | -32 | UR | -0.2 | SmallShort? | | (-8) | 10 | 16 | 1 | -15 | -1.3,20 | 43 | | 47 | Mar/8 | 14 | 129.95 | 129.76 | 130.35(-0.15) | 129.4(-0.19) | 128.66(-0.17) | 128.37 | -0.7 | | -4 | 59(3) | -50 | [-15] | [-31] | [-30] | -66 | -46 | DT | -0.2 | OpenShort | | (-10) | -17 | -90 | 12 | -20 | -1.6,24 | 43 | | 48 | Mar/8 | 13 | 129.95 | 129.76 | 130.55(-0.09) | 129.64(-0.09) | 128.88(-0.1) | 129.5 | -0.2 | | -4 | 56(-2.4) | -50 | [-9] | [-17] | [4] | -50 | -18 | DP | 0.5 | OpenShort | | (-9) | -10 | 15 | -17 | 18 | -0.9,23 | 43 | | 49 | Mar/8 | 12 | 129.95 | 129.76 | 130.67(-0.11) | 129.76(-0.15) | 129.01(-0.22) | 129.3 | -0.3 | | -4 | 59(0.5) | -35 | [-11] | [-33] | [26] | -67 | -47 | DP | 0.2 | OpenShort | | (-12) | -22 | 90 | -22 | 3 | -1.1,11 | 43 | | 50 | Mar/8 | 11 | 129.95 | 129.76 | 130.82(-0.13) | 129.96(-0.3) | 129.29(-0.37) | 128.19 | -0.8 | | -4 | 58(7.5) | -50 | [-13] | [-55] | [-5] | -102 | -163 | DT | -0.9 | HoldShort | | (-17) | -37 | 9 | -34 | -20 | -2.1,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|