|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $254.3700 One month high (close): $277.5500
VUG Daily Change: 1.47% Daily StdDev 1.93% VUG EMA_5_Trend: 0.87% 10Minute StdDev: $5.6133
Latest Price : $275.59(1.47%) | Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($3.3) Thu. Mar 17, 2022($2.7) Wed. Mar 16, 2022($4.4) Tue. Mar 15, 2022($2.5) Mon. Mar 14, 2022($3.7) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($1.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 268.45 | 263.82 | 263.43(0.29) | 269(0.35) | 269.5(0.28) | 271.2 | 0.4 | | -7 | 81(0.7) | 20 | [15] | [28] | [-0] | 80 | 90 | UT | 0.3 | HoldLong | | (19) | 15 | 2 | 4 | -17 | 1.3,97 | 48 | Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: %
Up Forces:
Down Forces: 268.45(daily_ema_20 -1.01%)
Support Levels: 269(hourly_sma_10 -0.81%) 263.82(weak_daily_ema_10 -2.72%) 263.43(hourly_sma_20 -2.87%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 268.45 | 263.82 | 262.67(0.24) | 268.05(0.44) | 268.74(0.21) | 271.13 | 0.4 | | -7 | 80(4) | 10 | [12] | [26] | [-4] | 81 | 150 | CR | 0.4 | OpenShort | | (18) | 11 | -13 | 9 | -10 | 1.4,96 | 48 | | 3 | Mar/17 | 9 | 268.45 | 263.82 | 262.03(0.21) | 266.87(0.46) | 268.19(0.16) | 271.76 | 0.4 | | -7 | 76(5.9) | 40 | [11] | [23] | [25] | 81 | 216 | UT | 0.6 | OpenLong? | | (15) | 8 | 68 | 2 | 20 | 1.7,88 | 48 | | 4 | Mar/16 | 15 | 268.84 | 263.34 | 261.48(0.2) | 265.66(0.33) | 267.76(-0.03) | 268.56 | -0 | | -10 | 70(9.7) | 25 | [10] | [9] | [26] | 68 | 81 | UT | 0.2 | OpenLong? | | (9) | -2 | 79 | -8 | 9 | 1.4,83 | 49 | | 5 | Mar/16 | 14 | 268.84 | 263.34 | 260.97(0.08) | 264.78(0.18) | 267.83(-0.25) | 264.89 | -0.5 | | -10 | 61(0.8) | -50 | [4] | [-8] | [-22] | 53 | 19 | DR | -0.6 | OpenShort | | (7) | -13 | -49 | -17 | -20 | 0.8,83 | 49 | | | | |
| 6 | Mar/16 | 13 | 268.84 | 263.34 | 260.77(0.1) | 264.3(0.34) | 268.49(0.4) | 267.18 | -0.2 | | -10 | 60(2.4) | -45 | [5] | [30] | [-13] | 76 | 250 | CR | -0.3 | OpenShort | | (8) | 21 | -33 | -12 | 4 | 1.3,93 | 49 | | 7 | Mar/16 | 12 | 268.84 | 263.34 | 260.51(0.13) | 263.4(0.47) | 267.41(0.7) | 268.73 | -0 | | -10 | 58(4.6) | -0 | [7] | [49] | [-2] | 91 | 360 | CR | 0.3 | OpenShort | | (8) | 37 | -15 | -5 | 20 | 1.7,98 | 49 | | 8 | Mar/16 | 11 | 268.84 | 263.34 | 260.18(0.15) | 262.18(0.57) | 265.56(0.76) | 269.43 | 0.1 | | -10 | 53(6.6) | 15 | [8] | [55] | [10] | 103 | 397 | UT | 0.9 | HoldLong | | (9) | 40 | 2 | 17 | 20 | 2.1,100 | 49 | | 9 | Mar/16 | 10 | 268.84 | 263.34 | 259.79(0.14) | 260.7(0.57) | 263.56(0.7) | 269.31 | 0.1 | | -10 | 46(7.6) | 10 | [7] | [52] | [24] | 113 | 401 | RG | 1.5 | SmallShort | | (9) | 37 | 31 | 28 | 20 | 2.5,100 | 49 | | 10 | Mar/16 | 9 | 268.84 | 263.34 | 259.43(0.08) | 259.22(0.53) | 261.72(0.62) | 267.83 | -0.1 | | -10 | 39(5.8) | -5 | [4] | [46] | [60] | 105 | 388 | RG | 1.9 | SmallShort? | | (7) | 32 | 137 | 28 | 20 | 2.6,90 | 49 | | | | |
| 11 | Mar/15 | 15 | 269.46 | 263.7 | 259.21(-0.08) | 257.86(0.23) | 260.11(0.29) | 261.55 | -0.9 | | -12 | 33(-0.5) | -35 | [-4] | [18] | [21] | 52 | 230 | UR | 0.5 | SmallShort? | | (-2) | 15 | 43 | 12 | 20 | 0.9,79 | 51 | | 12 | Mar/15 | 14 | 269.46 | 263.7 | 259.41(-0.09) | 257.28(0.03) | 259.36(0.2) | 259.6 | -1.1 | | -12 | 33(-1.8) | -50 | [-5] | [8] | [7] | 28 | 141 | UR | 0.1 | SmallShort | | (-7) | 11 | 2 | 11 | 20 | 0.1,75 | 51 | | 13 | Mar/15 | 13 | 269.46 | 263.7 | 259.64(-0.08) | 257.2(-0.04) | 258.83(0.38) | 259.52 | -1.1 | | -12 | 35(-1.5) | -50 | [-4] | [16] | [5] | 21 | 165 | UR | 0.2 | SmallShort | | (-5) | 20 | -13 | 21 | 20 | -0,71 | 51 | | 14 | Mar/15 | 12 | 269.46 | 263.7 | 259.86(-0.03) | 257.31(0.05) | 257.86(0.44) | 260.08 | -1 | | -12 | 37(-0.3) | -20 | [-2] | [22] | [12] | 15 | 141 | UR | 0.7 | SmallShort | | (-5) | 23 | 7 | 26 | 20 | 0.1,62 | 51 | | 15 | Mar/15 | 11 | 269.46 | 263.7 | 259.94(-0.03) | 257.31(-0) | 256.73(0.47) | 259.78 | -1.1 | | -12 | 37(-0.4) | -10 | [-2] | [22] | [24] | -6 | 128 | UR | 0.9 | SmallShort | | (-2) | 25 | 40 | 29 | 20 | -0,44 | 51 | | | | |
| 16 | Mar/15 | 10 | 269.46 | 263.7 | 260.01(-0.07) | 257.19(-0.16) | 255.52(0.14) | 257.97 | -1.3 | | -12 | 37(0.4) | -30 | [-4] | [-0] | [17] | -41 | 18 | UR | 0.7 | SmallShort | | (-4) | 7 | 28 | 20 | 20 | -0.6,24 | 51 | | 17 | Mar/15 | 9 | 269.46 | 263.7 | 260.18(-0.12) | 257.6(-0.22) | 255.17(-0.15) | 256.7 | -1.4 | | -12 | 37(0.8) | -50 | [-6] | [-18] | [19] | -64 | -53 | DP | 0.5 | OpenShort? | | (-5) | -8 | 45 | 16 | 20 | -1,11 | 51 | | 18 | Mar/14 | 15 | 270.33 | 264.72 | 260.48(-0.16) | 258.17(-0.27) | 255.56(-0.46) | 254.68 | -1.7 | | -15 | 36(2.9) | -50 | [-9] | [-38] | [-1] | -93 | -178 | DT | -0.3 | OpenShort? | | (-9) | -25 | 5 | 4 | -20 | -1.8,2 | 41 | | 19 | Mar/14 | 14 | 270.33 | 264.72 | 260.89(-0.24) | 258.86(-0.3) | 256.75(-0.35) | 254.46 | -1.7 | | -15 | 33(1.2) | -50 | [-13] | [-35] | [-4] | -102 | -105 | BT | -0.8 | OpenLong | | (-10) | -19 | 5 | -5 | -20 | -2.1,1 | 41 | | 20 | Mar/14 | 13 | 270.33 | 264.72 | 261.53(-0.23) | 259.65(-0.37) | 257.65(-0.51) | 254.23 | -1.8 | | -15 | 32(4.6) | -50 | [-12] | [-45] | [-21] | -113 | -184 | DT | -1.2 | HoldShort | | (-15) | -28 | -38 | -15 | -20 | -2.5,0 | 41 | | | | |
| 21 | Mar/14 | 12 | 270.33 | 264.72 | 262.14(-0.19) | 260.62(-0.36) | 258.97(-0.44) | 255.94 | -1.6 | | -15 | 28(2.8) | -50 | [-10] | [-41] | [-23] | -104 | -163 | DT | -1.2 | HoldShort | | (-11) | -24 | -57 | -4 | -20 | -2.5,9 | 41 | | 22 | Mar/14 | 11 | 270.33 | 264.72 | 262.64(-0.13) | 261.57(-0.19) | 260.11(-0.25) | 258.51 | -1.3 | | -15 | 25(0.7) | -50 | [-7] | [-25] | [-19] | -86 | -97 | DT | -0.7 | HoldShort | | (-9) | -14 | -47 | -2 | -20 | -1.8,9 | 41 | | 23 | Mar/14 | 10 | 270.33 | 264.72 | 262.99(-0.05) | 262.08(-0.08) | 260.77(0.02) | 260.68 | -1.1 | | -15 | 24(-1.2) | -35 | [-3] | [-6] | [13] | -69 | -37 | DP | -0 | OpenShort | | (-6) | 1 | 42 | -3 | -8 | -1.1,9 | 41 | | 24 | Mar/14 | 9 | 270.33 | 264.72 | 263.13(-0.13) | 262.28(-0.16) | 260.72(-0.36) | 258.79 | -1.3 | | -15 | 25(4.3) | -50 | [-7] | [-30] | [-20] | -93 | -123 | DT | -0.8 | OpenShort? | | (-7) | -20 | -35 | -15 | -20 | -1.9,5 | 41 | | 25 | Mar/11 | 15 | 271.64 | 267.02 | 263.47(-0.05) | 262.71(-0.05) | 261.65(-0.24) | 260.41 | -1.3 | | -13 | 21(0) | -50 | [-3] | [-19] | [-16] | -79 | -131 | DT | -0.7 | HoldShort? | | (-5) | -13 | -30 | -12 | -20 | -1.6,11 | 40 | | | | |
| 26 | Mar/11 | 14 | 271.64 | 267.02 | 263.61(0.05) | 262.84(0.03) | 262.28(-0.29) | 261.79 | -1.2 | | -13 | 21(-2.8) | -50 | [3] | [-18] | [-8] | -60 | -187 | DR | -0.3 | OpenShort | | (-2) | -16 | -9 | -14 | -20 | -1,15 | 40 | | 27 | Mar/11 | 13 | 271.64 | 267.02 | 263.47(0.06) | 262.75(-0.02) | 263.04(-0.13) | 262.18 | -1.1 | | -13 | 24(-2.4) | -45 | [3] | [-11] | [-1] | -48 | -139 | DR | -0.4 | OpenShort | | (3) | -7 | 10 | -20 | -12 | -0.6,17 | 40 | | 28 | Mar/11 | 12 | 271.64 | 267.02 | 263.47(-0) | 262.79(-0.05) | 263.39(-0.17) | 261.72 | -1.2 | | -13 | 26(0.1) | -50 | [-0] | [-15] | [-9] | -44 | -100 | DR | -0.8 | OpenShort | | (3) | -9 | -10 | -29 | -17 | -0.7,24 | 40 | | 29 | Mar/11 | 11 | 271.64 | 267.02 | 263.32(0.03) | 262.92(-0.18) | 263.85(0.03) | 262.17 | -1.1 | | -13 | 26(-0.6) | -50 | [2] | [-7] | [-9] | -17 | -61 | DR | -0.8 | OpenShort | | (0) | 2 | -28 | -10 | 19 | -0.5,46 | 40 | | 30 | Mar/11 | 10 | 271.64 | 267.02 | 263.25(0.13) | 263.4(-0.12) | 263.76(0.11) | 263.45 | -1 | | -13 | 27(-6) | -35 | [7] | [1] | [-14] | 13 | -88 | CR | -0.1 | HoldShort | | (3) | 6 | -47 | 2 | 20 | 0.1,60 | 40 | | | | |
| 31 | Mar/11 | 9 | 271.64 | 267.02 | 262.91(0.21) | 263.4(0) | 263.48(0.39) | 265.65 | -0.7 | | -13 | 33(-4.6) | 40 | [12] | [20] | [20] | 42 | -9 | UT | 0.8 | OpenLong? | | (11) | 21 | 37 | 18 | 20 | 1,67 | 40 | | 32 | Mar/10 | 15 | 273.11 | 268.84 | 262.36(0.12) | 263.7(-0.07) | 262.46(0.11) | 263.93 | -1.1 | | -12 | 37(-0.8) | -20 | [7] | [3] | [2] | 12 | -29 | RG | 0.5 | Wait? | | (10) | 6 | -1 | 5 | 20 | 0.5,49 | 41 | | 33 | Mar/10 | 14 | 273.11 | 268.84 | 262.05(0.09) | 263.89(-0.03) | 262.17(0.07) | 263.98 | -1.1 | | -12 | 38(-0.3) | -10 | [5] | [2] | [17] | 8 | 0 | RG | 0.6 | Wait | | (7) | 4 | 47 | 4 | 10 | 0.6,43 | 41 | | 34 | Mar/10 | 13 | 273.11 | 268.84 | 261.81(0.02) | 263.98(-0.1) | 261.98(-0.41) | 261.81 | -1.3 | | -12 | 38(-0.1) | -50 | [1] | [-27] | [-4] | -13 | -117 | DR | -0.1 | OpenShort | | (3) | -22 | 4 | -14 | -20 | 0,37 | 41 | | 35 | Mar/10 | 12 | 273.11 | 268.84 | 261.76(0.01) | 264.25(-0.04) | 263.06(-0.32) | 261.63 | -1.3 | | -12 | 38(-0.1) | -50 | [1] | [-21] | [-2] | -4 | -86 | DR | -0.4 | OpenShort | | (1) | -18 | 15 | -17 | -20 | -0,46 | 41 | | | | |
| 36 | Mar/10 | 11 | 273.11 | 268.84 | 261.73(-0.02) | 264.36(0.06) | 263.9(-0.42) | 260.96 | -1.4 | | -12 | 39(0) | -50 | [-1] | [-24] | [-26] | -4 | -112 | DT | -0.9 | OpenShort | | (-0) | -23 | -36 | -31 | -20 | -0.2,51 | 41 | | 37 | Mar/10 | 10 | 273.11 | 268.84 | 261.73(-0) | 264.21(0.14) | 265(-0.24) | 262.61 | -1.2 | | -12 | 39(0) | -50 | [-0] | [-12] | [-11] | 30 | -28 | DR | -0.7 | OpenShort | | (1) | -13 | -7 | -18 | -20 | 0.2,75 | 41 | | 38 | Mar/10 | 9 | 273.11 | 268.84 | 261.73(-0) | 263.84(0.05) | 265.63(-0.13) | 262.95 | -1.2 | | -12 | 39(0) | -50 | [-0] | [-8] | [-34] | 47 | 9 | DR | -0.8 | OpenShort? | | (-0) | -7 | -88 | -11 | -20 | 0.3,89 | 41 | | 39 | Mar/9 | 15 | 274.56 | 269.72 | 261.81(-0.02) | 263.72(0.24) | 265.98(0.22) | 267.06 | -0.8 | | -10 | 39(2.5) | -45 | [-1] | [18] | [11] | 90 | 272 | UR | 0.3 | SmallShort? | | (5) | 12 | 21 | 4 | 20 | 1.6,100 | 37 | | 40 | Mar/9 | 14 | 274.56 | 269.72 | 261.85(-0.03) | 263.09(0.37) | 265.39(0.22) | 266.08 | -0.9 | | -10 | 36(-1.1) | -50 | [-2] | [21] | [2] | 83 | 240 | UR | 0.2 | SmallShort | | (-2) | 12 | 1 | 9 | 0 | 1.3,100 | 37 | | | | |
| 41 | Mar/9 | 13 | 274.56 | 269.72 | 261.93(-0.03) | 262.11(0.43) | 264.82(0.55) | 266.03 | -0.9 | | -10 | 37(-1.1) | -30 | [-2] | [41] | [5] | 80 | 319 | UR | 0.3 | SmallShort | | (-2) | 30 | 2 | 18 | 16 | 1.2,100 | 37 | | 42 | Mar/9 | 12 | 274.56 | 269.72 | 262(-0.06) | 261(0.31) | 263.37(0.51) | 265.93 | -0.9 | | -10 | 38(-2.6) | -30 | [-3] | [35] | [17] | 78 | 328 | UR | 0.7 | SmallShort | | (-2) | 28 | 24 | 24 | 20 | 1.1,100 | 37 | | 43 | Mar/9 | 11 | 274.56 | 269.72 | 262.17(-0.06) | 260.2(0.22) | 262.03(0.23) | 264.82 | -1 | | -10 | 41(-1.8) | -40 | [-3] | [17] | [15] | 55 | 212 | UR | 0.7 | SmallShort | | (-5) | 13 | 11 | 31 | 20 | 0.7,87 | 37 | | 44 | Mar/9 | 10 | 274.56 | 269.72 | 262.32(-0.05) | 259.64(0.14) | 261.44(0.25) | 264.3 | -1.1 | | -10 | 43(-1.2) | -30 | [-3] | [16] | [20] | 27 | 187 | UR | 0.7 | SmallShort | | (-4) | 14 | 28 | 20 | 20 | 0.5,64 | 37 | | 45 | Mar/9 | 9 | 274.56 | 269.72 | 262.46(-0.1) | 259.28(0.07) | 260.78(0.53) | 263.01 | -1.2 | | -10 | 44(-2) | -25 | [-5] | [29] | [38] | 6 | 240 | UR | 0.5 | SmallShort? | | (-5) | 29 | 87 | 11 | 20 | 0.1,53 | 37 | | | | |
| 46 | Mar/8 | 15 | 275.61 | 269.52 | 262.73(-0.21) | 259.09(-0.1) | 259.41(0.32) | 259.04 | -1.7 | | -15 | 46(-1.1) | -50 | [-11] | [8] | [2] | -37 | 137 | UR | -0.1 | SmallShort? | | (-10) | 17 | -1 | 5 | 19 | -0.9,36 | 28 | | 47 | Mar/8 | 14 | 275.61 | 269.52 | 263.27(-0.28) | 259.36(-0.18) | 258.59(0.04) | 259.07 | -1.7 | | -15 | 47(-3.5) | -50 | [-16] | [-10] | [-15] | -33 | 129 | DT | 0.1 | OpenShort | | (-13) | 2 | -61 | 18 | 20 | -0.9,40 | 28 | | 48 | Mar/8 | 13 | 275.61 | 269.52 | 264(-0.23) | 259.82(-0.02) | 258.48(0.28) | 261.85 | -1.4 | | -15 | 50(-5.6) | -50 | [-13] | [9] | [10] | -26 | 219 | UR | 0.7 | SmallShort | | (-13) | 16 | 19 | -9 | 20 | -0.4,34 | 28 | | 49 | Mar/8 | 12 | 275.61 | 269.52 | 264.6(-0.29) | 259.87(-0.29) | 257.76(-0.02) | 260.97 | -1.5 | | -15 | 56(-4.3) | -45 | [-17] | [-17] | [40] | -52 | 144 | DP | 0.6 | OpenShort | | (-16) | -1 | 109 | -17 | 20 | -0.7,16 | 28 | | 50 | Mar/8 | 11 | 275.61 | 269.52 | 265.36(-0.35) | 260.63(-0.43) | 257.81(-0.39) | 256.11 | -2 | | -15 | 60(0.7) | -50 | [-20] | [-43] | [0] | -88 | -98 | DT | -0.3 | HoldShort | | (-22) | -22 | 23 | -29 | -20 | -1.6,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|