LABD Trading Signals: Hourly Price Prediction

^ LABD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

LABD Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P Biotech Bear 3X ETF)

One month low (close): $37.2900 One month high (close): $52.1800

LABD Daily Change: -12.16% Daily StdDev 8.35% LABD EMA_5_Trend: -1.79% 10Minute StdDev: $4.8746

Latest Price : $37.29(-12.16%)

Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($3.3) Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($0.8)

LABD Charts Daily Hourly 15 Minutes LABU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.56%(42%) Avg negative next hour return: -1.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	43.83	45.4	48.11(-1.03)	44.68(-2.12)	43.12(-2.55)	40.55	-0.8	2	96(9.2)	-50	[-12]	[-48]	[-19]	-100	-1175	DT	-0.7	HoldShort	(-15)	-31	-4	-6	-20	-2,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.68(hourly_sma_10 10.18%) 45.4(weak_daily_ema_10 11.96%) 48.11(hourly_sma_20 18.64%)

2	Mar/17	10	43.83	45.4	48.61(-0.86)	45.65(-2.44)	44.25(-2.47)	40.7	-0.8	2	87(14.2)	-50	[-10]	[-48]	[-39]	-108	-1386	DT	-1	HoldShort	(-13)	-30	-42	-17	-20	-2.3,0	51
3	Mar/17	9	43.83	45.4	49.03(-0.43)	46.79(-1.93)	45.37(-1.56)	42.2	-0.4	2	73(8.3)	-40	[-5]	[-33]	[-44]	-99	-1357	DT	-1.1	OpenShort?	(-8)	-19	-65	-9	-20	-2.3,9	51
4	Mar/16	15	43.83	46.22	49.24(-0.16)	47.71(-1.51)	46.09(-0.67)	44.65	0.2	6	64(5.1)	-5	[-2]	[-17]	[-36]	-83	-939	RG	-0.6	Wait?	(-3)	-8	-71	-1	-20	-1.8,12	56
5	Mar/16	14	43.83	46.22	49.32(0.24)	48.44(-0.76)	46.4(0.32)	47.49	0.9	6	59(-3.1)	50	[3]	[0]	[14]	-56	-538	UT	0.4	OpenLong	(2)	4	31	4	20	-0.7,12	56

6	Mar/16	13	43.83	46.22	49.2(0.12)	48.81(-0.97)	46.25(-1.68)	46.28	0.6	6	62(-1.9)	25	[1]	[-25]	[-9]	-73	-1129	DR	0	OpenShort	(1)	-20	14	-9	-20	-1.1,5	56
7	Mar/16	12	43.83	46.22	49.14(0.16)	49.29(-1.18)	47.04(-2.47)	45.76	0.5	6	64(-3)	15	[2]	[-35]	[-30]	-81	-1463	DR	-0.5	HoldShort	(1)	-29	-13	-24	-20	-1.3,2	56
8	Mar/16	11	43.83	46.22	49.06(0.27)	49.88(-1.15)	48.23(-2.23)	46.26	0.6	6	67(-4.4)	20	[3]	[-32]	[-24]	-67	-1394	DR	-0.7	OpenShort	(3)	-27	10	-39	-20	-1,8	56
9	Mar/16	10	43.83	46.22	48.93(0.29)	50.46(-1.14)	49.33(-2.3)	45.89	0.5	6	72(-4.7)	20	[3]	[-33]	[-49]	-45	-1478	DR	-1.2	OpenShort	(3)	-27	-29	-37	-20	-1,30	56
10	Mar/16	9	43.83	46.22	48.79(0.52)	51.04(-0.95)	50.49(-1.69)	47.04	0.8	6	76(-7.3)	25	[6]	[-24]	[-57]	-9	-1302	DR	-1.1	OpenShort?	(5)	-20	-77	-27	-20	-0.6,56	56

11	Mar/15	15	43.49	46.15	48.54(1.02)	51.53(-0.08)	51.36(-0.35)	50.31	1.5	8	84(-0.4)	50	[12]	[0]	[-22]	49	-750	DR	-0.3	OpenShort?	(11)	-4	-29	-7	-20	0.5,86	53
12	Mar/15	14	43.49	46.15	48.05(1.03)	51.57(0.6)	51.54(0.04)	51.58	1.8	8	84(-3)	50	[13]	[9]	[-13]	66	-313	CR	0	HoldShort	(15)	1	-7	-2	-20	0.9,93	53
13	Mar/15	13	43.49	46.15	47.56(1.04)	51.26(0.97)	51.52(-0.16)	51.87	1.8	8	87(-0.9)	50	[13]	[9]	[-8]	71	-192	CR	0.1	HoldShort	(13)	-2	5	-2	-20	1.1,93	53
14	Mar/15	12	43.49	46.15	47.07(0.94)	50.77(1.16)	51.6(0.08)	51.64	1.8	8	88(1.2)	50	[11]	[13]	[-8]	70	28	CR	0	HoldShort	(13)	1	5	-5	-20	1.1,92	53
15	Mar/15	11	43.49	46.15	46.63(0.84)	50.19(1.15)	51.56(-0.37)	51.42	1.7	8	87(1.4)	50	[10]	[7]	[-6]	72	80	CR	-0	HoldShort	(11)	-5	4	-8	-20	1.2,92	53

16	Mar/15	10	43.49	46.15	46.24(0.92)	49.62(1.35)	51.75(0.35)	51.25	1.7	8	85(3.5)	50	[11]	[17]	[-4]	78	230	CR	-0.1	OpenShort	(11)	4	-5	-7	-19	1.3,95	53
17	Mar/15	9	43.49	46.15	45.82(0.95)	48.96(1.49)	51.57(1.12)	51.47	1.7	8	82(3.4)	50	[12]	[28]	[-5]	85	549	CR	-0	OpenShort?	(11)	14	-16	-9	20	1.5,97	53
18	Mar/14	15	42.97	45.29	45.39(1.09)	48.24(1.79)	51(2.16)	52.19	2.1	10	79(4)	50	[13]	[44]	[18]	97	937	UT	0.3	OpenLong?	(13)	26	13	-8	20	1.9,99	62
19	Mar/14	14	42.97	45.29	44.9(1.22)	47.39(1.83)	49.92(2.25)	51.64	2	10	75(5.8)	50	[15]	[44]	[15]	99	844	UT	0.5	OpenLong	(13)	27	-7	-5	20	2,99	62
20	Mar/14	13	42.97	45.29	44.36(1.21)	46.54(2.2)	48.82(2.87)	51.93	2	10	69(11.7)	50	[14]	[54]	[36]	113	1214	UT	1	HoldLong	(16)	34	26	2	20	2.5,100	62

21	Mar/14	12	42.97	45.29	43.83(1.08)	45.54(2.34)	47.46(2.46)	50.8	1.8	10	57(11.7)	50	[13]	[50]	[45]	120	1119	UT	1.3	HoldLong	(13)	29	59	5	20	2.8,100	62
22	Mar/14	11	42.97	45.29	43.36(0.79)	44.5(1.46)	46.32(1.85)	48.42	1.2	10	45(6.7)	50	[9]	[36]	[36]	113	842	UT	1	HoldLong	(10)	22	39	3	20	2.5,100	62
23	Mar/14	10	42.97	45.29	43.02(0.58)	43.86(1.08)	45.48(1.38)	46.88	0.9	10	39(5.3)	50	[7]	[28]	[27]	108	664	UT	0.8	HoldLong	(8)	16	22	0	20	2.3,100	62
24	Mar/14	9	42.97	45.29	42.77(0.4)	43.39(0.74)	44.86(1.36)	46.02	0.7	10	33(4.7)	50	[5]	[25]	[28]	105	693	UT	0.8	HoldLong?	(6)	16	18	10	20	2.2,100	62
25	Mar/11	15	42.22	44.05	42.6(0.21)	43.07(0.54)	44.26(1.54)	45.35	0.8	7	29(0.6)	50	[3]	[24]	[26]	105	827	UT	0.9	CloseLong?	(4)	18	6	18	20	2.2,100	59

26	Mar/11	14	42.22	44.05	42.51(-0.16)	42.84(0.37)	43.59(2.16)	45.12	0.7	7	28(-4.9)	50	[-2]	[30]	[37]	108	1325	UR	1.4	SmallShort	(2)	26	30	35	20	2.3,100	59
27	Mar/11	13	42.22	44.05	42.58(-0.26)	42.68(0.35)	42.67(1.04)	44.01	0.4	7	33(-4.7)	50	[-3]	[16]	[21]	75	878	UR	1	SmallShort	(-4)	13	7	38	20	1.1,97	59
28	Mar/11	12	42.22	44.05	42.69(-0.09)	42.53(0.31)	42.23(0.81)	43.76	0.4	7	38(-1)	50	[-1]	[13]	[24]	50	553	UR	1	SmallShort	(-4)	10	19	41	20	0.7,82	59
29	Mar/11	11	42.22	44.05	42.73(-0.19)	42.4(0.55)	41.89(0.07)	43.08	0.2	7	39(-1.5)	40	[-2]	[5]	[11]	3	290	UR	0.8	SmallShort	(-2)	1	28	13	-10	0.2,48	59
30	Mar/11	10	42.22	44.05	42.81(-0.67)	42.17(0.09)	41.86(-0.57)	42.08	-0	7	40(-8.3)	15	[-8]	[-7]	[12]	-39	368	RG	0.1	Wait	(-4)	-7	47	-2	-20	-0.5,24	59

31	Mar/11	9	42.22	44.05	43.1(-1.15)	42.13(-0.21)	42.1(-1.36)	40.49	-0.4	7	48(-12.1)	-40	[-14]	[-20]	[-33]	-72	223	DT	-0.8	OpenShort?	(-11)	-17	-38	-16	-20	-1.4,13	59
32	Mar/10	15	41.74	43.46	43.6(-0.98)	42.22(0.12)	42.68(-0.37)	41.83	0	5	61(-8.3)	-40	[-12]	[-6]	[-9]	-36	498	DT	-0.4	OpenShort?	(-12)	-5	-7	-2	-20	-0.7,32	56
33	Mar/10	14	41.74	43.46	44.03(-0.68)	42.17(0.05)	42.84(-0.14)	42.07	0.1	5	69(-2.7)	-30	[-8]	[-3]	[-10]	-34	214	DT	-0.3	OpenShort	(-12)	-2	-24	1	-20	-0.7,34	56
34	Mar/10	13	41.74	43.46	44.33(-0.56)	42.15(0.07)	42.9(1.01)	42.95	0.3	5	72(-2.1)	25	[-7]	[11]	[9]	-24	522	UR	0	SmallShort	(-8)	12	-6	11	20	-0.5,39	56
35	Mar/10	12	41.74	43.46	44.58(-0.49)	42.12(-0.14)	42.47(0.74)	43.17	0.4	5	74(-1)	40	[-6]	[7]	[16]	-30	378	UR	0.2	SmallShort	(-7)	9	-6	12	20	-0.5,33	56

36	Mar/10	11	41.74	43.46	44.8(-0.51)	42.18(-0.68)	42.16(1.05)	43.38	0.4	5	75(-1.8)	50	[-6]	[7]	[40]	-36	471	UR	0.4	SmallShort	(-6)	13	23	18	20	-0.5,27	56
37	Mar/10	10	41.74	43.46	45.03(-0.73)	42.47(-0.93)	41.72(0.38)	42.57	0.2	5	76(-0.7)	30	[-9]	[-3]	[18]	-56	299	RG	0.3	Wait	(-8)	5	2	10	20	-0.8,14	56
38	Mar/10	9	41.74	43.46	45.36(-0.61)	42.87(-0.42)	41.56(0.36)	42.51	0.2	5	77(-0.1)	50	[-7]	[0]	[22]	-66	85	UR	0.3	SmallShort?	(-8)	4	50	9	20	-0.9,7	56
39	Mar/9	15	41.38	43.49	45.64(-0.78)	43.05(-0.92)	41.41(-0.91)	40.79	-0.1	3	77(10.5)	-50	[-10]	[-20]	[-21]	-89	-496	DT	-0.2	OpenShort?	(-10)	-11	-20	5	-20	-1.6,1	62
40	Mar/9	14	41.38	43.49	46(-0.76)	43.45(-1.41)	41.79(-0.95)	41.5	0	3	67(2.8)	-25	[-9]	[-24]	[1]	-87	-442	DP	-0.1	OpenShort	(-9)	-12	2	6	-7	-1.5,1	62

41	Mar/9	13	41.38	43.49	46.35(-0.69)	44.07(-2.02)	42.19(-2.38)	41.42	0	3	64(5.2)	-40	[-8]	[-45]	[2]	-93	-959	DP	-0.3	OpenShort	(-10)	-29	3	1	7	-1.7,0	62
42	Mar/9	12	41.38	43.49	46.67(-0.62)	44.98(-2)	43.22(-2.22)	41.32	-0	3	59(7.1)	-45	[-8]	[-42]	[-19]	-103	-1082	DT	-0.7	HoldShort	(-9)	-27	-19	-6	-20	-2.1,0	62
43	Mar/9	11	41.38	43.49	46.96(-0.51)	45.9(-1.33)	44.2(-1.16)	42	0.1	3	52(7)	-40	[-6]	[-25]	[-36]	-105	-833	DT	-1	HoldShort	(-6)	-14	-17	-19	-20	-2.2,0	62
44	Mar/9	10	41.38	43.49	47.2(-0.44)	46.52(-1.13)	44.72(-0.91)	42.59	0.3	3	45(6.5)	-35	[-5]	[-21]	[-41]	-97	-761	DT	-1.1	OpenShort	(-6)	-11	-30	-12	-20	-2.3,11	62
45	Mar/9	9	41.38	43.49	47.41(-0.23)	47.05(-0.78)	45.13(-1.81)	43.68	0.5	3	38(4)	-20	[-3]	[-29]	[-51]	-85	-1017	DT	-0.9	OpenShort?	(-4)	-22	-72	-2	-20	-2.2,20	62

46	Mar/8	15	41.31	44.2	47.52(0.23)	47.42(-0.36)	45.96(-1.71)	46.5	1.2	9	34(-2.8)	50	[3]	[-21]	[-3]	-48	-883	DR	0.4	OpenShort?	(1)	-21	9	-1	-20	-0.7,20	74
47	Mar/8	14	41.31	44.2	47.41(0.15)	47.59(-0.46)	46.76(-1.6)	46.16	1.1	9	37(-1.9)	50	[2]	[-21]	[1]	-61	-840	RG	-0.4	Wait	(2)	-20	43	-32	-20	-0.8,9	74
48	Mar/8	13	41.31	44.2	47.41(0)	47.81(-0.89)	47.52(-1.72)	44.56	0.7	9	39(-0.2)	20	[0]	[-25]	[-31]	-80	-1036	DR	-1.7	HoldShort	(-1)	-21	-4	-27	-20	-1.6,10	74
49	Mar/8	12	41.31	44.2	47.34(0.19)	48.24(-0.66)	48.35(-1.33)	44.7	0.8	9	39(-4)	30	[2]	[-18]	[-57]	-45	-1107	DR	-2.1	OpenShort	(1)	-17	-78	-15	-20	-1.5,43	74
50	Mar/8	11	41.31	44.2	47.25(0.51)	48.56(-0.18)	49(0.1)	47.86	1.5	9	43(-5.5)	40	[6]	[3]	[-23]	34	-374	CR	-0.6	HoldShort	(7)	1	-60	11	-20	0.3,76	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI