PEP Trading Signals: Hourly Price Prediction

^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)

One month low (close): $153.7300 One month high (close): $168.3800

PEP Daily Change: 0.69% Daily StdDev 1.1% PEP EMA_5_Trend: 0.81% 10Minute StdDev: $0.9947

Latest Price : $160.69(0.69%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.7)

PEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	161.86	158.57	158.54(0.1)	159.1(0.05)	159.22(0.16)	159.97	-0.4	-16	23(-0.5)	15	[9]	[18]	[8]	83	31	UT	0.7	HoldLong	(9)	15	10	16	20	1.4,98	36
Daily Trend: % Up Forces: Down Forces: 158.57(daily_ema_10 -0.88%) Support Levels: 159.1(weak_hourly_sma_10 -0.54%) 158.54(weak_hourly_sma_20 -0.89%) Resistance Levels: 161.86(daily_ema_20 1.18%)

2	Mar/17	10	161.86	158.57	158.38(0.07)	159.02(0.06)	158.97(0.11)	159.8	-0.5	-16	23(0.6)	-10	[6]	[13]	[3]	78	48	RG	0.8	SmallShort	(9)	10	-8	22	20	1.4,93	36
3	Mar/17	9	161.86	158.57	158.27(0.08)	158.93(0.08)	158.79(0.15)	159.95	-0.4	-16	23(1.8)	25	[7]	[18]	[26]	70	68	UT	1.1	OpenLong?	(7)	14	67	6	20	1.7,77	36
4	Mar/16	15	162.13	158.75	158.15(0.09)	158.8(-0.02)	158.56(-0.07)	158.8	-0.7	-17	21(-2.3)	25	[8]	[-8]	[22]	35	-66	RG	0.3	Wait?	(4)	-6	69	-9	3	0.7,67	44
5	Mar/16	14	162.13	158.75	158(0.1)	158.83(-0.07)	158.67(-0.2)	157.63	-1	-17	23(-5.8)	-50	[9]	[-21]	[-27]	11	-165	DR	-1	OpenShort	(6)	-18	-60	-21	-20	-0.4,71	44

6	Mar/16	13	162.13	158.75	157.84(0.13)	158.94(0.06)	158.99(-0.05)	158.66	-0.8	-17	29(-3.3)	-5	[12]	[-1]	[-6]	52	-87	DR	-0.3	OpenShort	(13)	-5	-8	-9	-20	0.6,87	44
7	Mar/16	12	162.13	158.75	157.64(0.12)	158.84(0.06)	158.99(0)	158.81	-0.7	-17	32(-1.8)	-20	[11]	[3]	[-6]	63	-46	CR	-0.2	HoldShort	(13)	0	-13	-6	-14	0.8,93	44
8	Mar/16	11	162.13	158.75	157.45(0.14)	158.75(0.18)	159.07(0.02)	159.04	-0.7	-17	34(-1.5)	-10	[13]	[10]	[-6]	73	-31	CR	-0	HoldShort	(12)	2	-11	-4	-20	1,98	44
9	Mar/16	10	162.13	158.75	157.23(0.12)	158.46(0.15)	159.04(0.03)	159.23	-0.6	-17	35(0.5)	5	[11]	[10]	[1]	80	22	RG	0.1	Wait	(14)	3	4	-1	-1	1.2,100	44
10	Mar/16	9	162.13	158.75	157.04(0.09)	158.22(0.15)	159(0.07)	159.16	-0.6	-17	35(1.5)	-10	[8]	[13]	[1]	81	61	RG	0.1	Wait?	(12)	6	1	-4	14	1.3,98	44

11	Mar/15	15	162.44	159.2	156.9(0.1)	157.99(0.16)	158.89(0.19)	159.14	-0.7	-17	33(2.1)	15	[9]	[24]	[8]	86	89	UT	0.2	OpenLong?	(9)	17	22	-4	16	1.5,98	39
12	Mar/15	14	162.44	159.2	156.75(0.14)	157.74(0.08)	158.59(0.11)	158.76	-0.8	-17	31(-0.3)	5	[12]	[14]	[-2]	83	22	CR	0.1	OpenShort	(7)	10	-10	-5	20	1.4,98	39
13	Mar/15	13	162.44	159.2	156.53(0.12)	157.61(0.08)	158.42(0.34)	158.94	-0.8	-17	32(1.8)	15	[11]	[34]	[3]	93	117	UT	0.4	OpenLong	(14)	30	-3	7	20	1.7,100	39
14	Mar/15	12	162.44	159.2	156.34(0.14)	157.49(0.2)	157.88(0.28)	158.98	-0.8	-17	30(1.7)	25	[12]	[35]	[11]	97	103	UT	0.8	OpenLong	(12)	25	22	9	20	1.9,99	39
15	Mar/15	11	162.44	159.2	156.12(0.15)	157.17(0.27)	157.44(0.22)	158.6	-0.8	-17	28(1.2)	25	[13]	[33]	[20]	97	69	UT	0.9	OpenLong	(14)	20	49	21	6	1.9,99	39

16	Mar/15	10	162.44	159.2	155.89(0.12)	156.75(0.2)	157.1(0.14)	157.77	-1	-17	27(0.4)	15	[11]	[22]	[0]	73	39	UT	0.5	OpenLong	(11)	12	-4	7	6	1.5,85	39
17	Mar/15	9	162.44	159.2	155.7(0.1)	156.44(0.17)	156.88(0.04)	157.83	-1	-17	27(1.8)	30	[9]	[11]	[33]	69	55	UT	0.8	OpenLong?	(12)	4	93	3	20	1.7,76	39
18	Mar/14	15	162.83	159.5	155.55(0.03)	156.17(0.11)	156.82(-0.17)	156.26	-1.4	-21	25(0.3)	-50	[3]	[-14]	[-12]	33	-20	DR	-0.5	OpenShort?	(5)	-15	-28	-9	-14	0.6,68	33
19	Mar/14	14	162.83	159.5	155.5(-0.04)	156(0.08)	157.09(0.11)	156.73	-1.3	-21	24(-1.7)	-50	[-4]	[8]	[-3]	52	146	RG	-0.3	Wait	(5)	10	-10	-8	15	1.1,74	33
20	Mar/14	13	162.83	159.5	155.56(-0.02)	155.87(0.04)	156.91(0.31)	156.91	-1.3	-21	26(-1)	-40	[-2]	[25]	[7]	59	186	UR	0	SmallShort	(-3)	28	13	3	20	1.1,81	33

21	Mar/14	12	162.83	159.5	155.59(-0.03)	155.81(0.03)	156.42(0.26)	156.69	-1.3	-21	27(-1.5)	-50	[-3]	[20]	[-8]	61	163	RG	0.2	Wait	(-3)	24	-44	25	20	0.9,88	33
22	Mar/14	11	162.83	159.5	155.64(-0.03)	155.77(0.2)	156.02(0.33)	157.45	-1.2	-21	29(-1.3)	-40	[-3]	[34]	[6]	76	230	UR	1.1	SmallShort	(-1)	30	-14	44	20	1.4,91	33
23	Mar/14	10	162.83	159.5	155.68(0.03)	155.46(0.2)	155.51(0.46)	157.68	-1.1	-21	30(0.4)	0	[3]	[47]	[48]	51	214	RG	1.6	SmallShort	(-2)	42	111	35	20	1.5,63	33
24	Mar/14	9	162.83	159.5	155.64(-0.07)	155.15(0.06)	154.8(-0.02)	155.81	-1.5	-21	30(-1.3)	-35	[-6]	[-5]	[31]	-13	75	DP	0.7	OpenShort?	(-6)	-2	86	10	9	0.1,35	33
25	Mar/11	15	163.48	160.31	155.75(-0.12)	155.06(0.02)	154.83(-0.24)	154.38	-2.1	-24	31(-2.1)	-50	[-11]	[-31]	[-10]	-55	-31	DT	-0.3	OpenShort?	(-9)	-22	-19	-5	-20	-1,20	30

26	Mar/11	14	163.48	160.31	155.94(-0.13)	155.03(0.05)	155.2(-0.21)	154.69	-2	-24	33(-2.3)	-50	[-12]	[-28]	[-10]	-53	-2	DT	-0.4	OpenShort	(-11)	-19	-19	-12	-20	-0.9,20	30
27	Mar/11	13	163.48	160.31	156.14(-0.13)	154.96(0.01)	155.52(0.08)	155	-1.9	-24	35(-2.5)	-50	[-12]	[-3]	[6]	-43	80	DP	-0.3	OpenShort	(-12)	7	22	-8	-2	-0.7,25	30
28	Mar/11	12	163.48	160.31	156.35(-0.19)	154.94(-0.05)	155.4(-0.08)	154.63	-2	-24	38(-3.6)	-50	[-18]	[-22]	[-17]	-41	61	DT	-0.5	OpenShort	(-14)	-7	-49	-4	-1	-1,34	30
29	Mar/11	11	163.48	160.31	156.64(-0.14)	155.02(-0.14)	155.52(0.15)	155.46	-1.8	-24	41(-2.7)	-50	[-13]	[-3]	[-7]	-18	98	DT	-0	OpenShort	(-16)	14	-44	18	20	-0.6,47	30
30	Mar/11	10	163.48	160.31	156.86(-0.07)	155.24(-0.08)	155.29(0.3)	156.2	-1.6	-24	44(-0.7)	-50	[-7]	[15]	[5]	-20	106	UR	0.5	SmallShort	(-12)	28	-6	16	20	-0.3,38	30

31	Mar/11	9	163.48	160.31	156.97(-0.13)	155.36(-0.1)	154.82(0.27)	156.31	-1.6	-24	45(-2.6)	-50	[-12]	[10]	[46]	-30	158	UR	0.8	SmallShort?	(-7)	25	114	18	20	-0.3,28	30
32	Mar/10	15	164.24	161.77	157.18(-0.22)	155.52(-0.24)	154.4(-0.05)	154.41	-2.5	-21	47(-9)	-50	[-20]	[-27]	[-12]	-71	28	DT	0	OpenShort?	(-19)	-5	-41	7	0	-1.3,12	33
33	Mar/10	14	164.24	161.77	157.53(-0.24)	155.9(-0.15)	154.48(-0.03)	155.09	-2.4	-21	56(-5.4)	-50	[-22]	[-21]	[15]	-68	80	DP	0.3	OpenShort	(-19)	-3	41	11	-4	-1.1,10	33
34	Mar/10	13	164.24	161.77	157.91(-0.27)	156.13(-0.2)	154.52(-0.44)	154.41	-2.5	-21	62(-1.7)	-50	[-25]	[-62]	[5]	-85	-61	DP	-0	OpenShort	(-26)	-40	21	4	-20	-1.5,3	33
35	Mar/10	12	164.24	161.77	158.33(-0.27)	156.44(-0.26)	155.2(-0.44)	154.05	-2.6	-21	63(0.7)	-50	[-25]	[-64]	[-3]	-93	-111	DT	-0.5	HoldShort	(-26)	-40	3	1	-20	-1.7,0	33

36	Mar/10	11	164.24	161.77	158.76(-0.27)	156.84(-0.32)	155.89(-0.5)	154.01	-2.6	-21	63(3.5)	-50	[-25]	[-73]	[-23]	-100	-156	DT	-0.8	HoldShort	(-27)	-46	-48	-10	-20	-2,0	33
37	Mar/10	10	164.24	161.77	159.19(-0.24)	157.34(-0.25)	156.67(-0.39)	154.81	-2.4	-21	59(1.6)	-50	[-22]	[-59]	[-16]	-96	-139	DT	-0.8	OpenShort	(-24)	-36	-32	-8	-20	-1.9,2	33
38	Mar/10	9	164.24	161.77	159.58(-0.29)	157.74(-0.33)	157.28(-0.3)	155.36	-2.3	-21	58(0.6)	-50	[-27]	[-55]	[-51]	-95	-47	DT	-0.9	HoldShort?	(-23)	-28	-141	-7	-20	-1.9,3	33
39	Mar/9	15	165.13	162.77	160.04(-0.17)	158.27(-0.14)	157.75(0.03)	157.76	-2.1	-19	57(-8)	-50	[-16]	[-13]	[5]	-69	36	DP	0	OpenShort?	(-19)	3	13	1	6	-1,6	37
40	Mar/9	14	165.13	162.77	160.31(-0.25)	158.49(-0.07)	157.7(-0.07)	157.54	-2.2	-19	65(-4.7)	-50	[-23]	[-21]	[-5]	-72	62	DT	-0.1	OpenShort	(-17)	-7	-12	5	-20	-1.2,8	37

41	Mar/9	13	165.13	162.77	160.71(-0.25)	158.6(-0.15)	157.81(-0.12)	157.75	-2.1	-19	70(-4.7)	-50	[-23]	[-29]	[-8]	-73	39	DT	-0	OpenShort	(-23)	-11	-28	6	-2	-1.2,7	37
42	Mar/9	12	165.13	162.77	161.11(-0.24)	158.84(-0.19)	158(-0.1)	158.23	-2	-19	74(-3.7)	-50	[-22]	[-29]	[18]	-73	35	DP	0.1	OpenShort	(-23)	-9	48	5	15	-1.1,5	37
43	Mar/9	11	165.13	162.77	161.49(-0.24)	159.14(-0.36)	158.16(-0.42)	157.41	-2.2	-19	78(2.9)	-50	[-22]	[-66]	[-3]	-88	-115	DT	-0.3	OpenShort	(-25)	-39	-6	-3	-6	-1.5,0	37
44	Mar/9	10	165.13	162.77	161.88(-0.18)	159.72(-0.32)	158.82(-0.33)	157.51	-2.2	-19	75(5.8)	-50	[-17]	[-55]	[-14]	-92	-172	DT	-0.5	OpenShort	(-23)	-31	-32	-6	-20	-1.7,1	37
45	Mar/9	9	165.13	162.77	162.18(-0.11)	160.24(-0.27)	159.35(-0.02)	158.06	-2	-19	69(4.7)	-50	[-10]	[-22]	[-19]	-89	-145	DT	-0.5	OpenShort?	(-16)	-2	-44	-8	-20	-1.7,4	37

46	Mar/8	15	165.88	163.73	162.36(-0.09)	160.68(-0.22)	159.38(-0.16)	158.83	-2.2	-19	65(-0.1)	-50	[-8]	[-33]	[-9]	-78	-170	DT	-0.2	HoldShort?	(-9)	-15	-20	1	-20	-1.6,12	39
47	Mar/8	14	165.88	163.73	162.5(-0.14)	161.04(-0.25)	159.64(-0.33)	159.18	-2.1	-19	65(5.1)	-50	[-13]	[-51]	[-23]	-73	-142	DT	-0.2	OpenShort	(-7)	-31	-69	14	-20	-1.6,17	39
48	Mar/8	13	165.88	163.73	162.72(-0.09)	161.44(-0.22)	160.17(-0.25)	160.36	-1.7	-19	60(1.1)	-50	[-8]	[-41]	[4]	-66	-123	DP	0.1	OpenShort	(-8)	-23	21	-22	6	-1.2,14	39
49	Mar/8	12	165.88	163.73	162.87(-0.13)	161.8(-0.21)	160.57(-0.37)	160	-1.8	-19	59(4.2)	-50	[-12]	[-53]	[21]	-82	-143	DP	-0.3	OpenShort	(-11)	-34	84	-27	-20	-1.5,6	39
50	Mar/8	11	165.88	163.73	163.09(-0.16)	162.14(-0.42)	161.16(-0.51)	158.56	-2.3	-19	54(10)	-50	[-15]	[-76]	[-45]	-115	-248	DT	-1.5	HoldShort	(-17)	-47	-99	-38	-20	-2.6,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI