|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $77.4050 One month high (close): $91.1900
NTAP Daily Change: 1.84% Daily StdDev 2.14% NTAP EMA_5_Trend: 0.97% 10Minute StdDev: $1.6347
Latest Price : $86.29(1.84%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($0.5)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 82.3 | 81.93 | 82.86(0.27) | 84.44(0.42) | 84.58(0.34) | 85.52 | 0.9 | | -1 | 47(1.7) | 50 | [13] | [31] | [6] | 86 | 153 | UT | 0.5 | OpenLong | | (18) | 16 | 13 | 11 | -4 | 1.5,98 | 62 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces: 82.3(daily_ema_20 -3.77%)
Support Levels: 84.44(hourly_sma_10 -1.26%) 82.86(hourly_sma_20 -3.11%) 81.93(weak_daily_ema_10 -4.2%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 82.3 | 81.93 | 82.64(0.28) | 84.09(0.47) | 84.29(0.13) | 85.31 | 0.8 | | -1 | 45(2.7) | 50 | [13] | [23] | [14] | 82 | 95 | UT | 0.6 | OpenLong | | (14) | 6 | 34 | 12 | 11 | 1.6,92 | 62 | | 3 | Mar/17 | 9 | 82.3 | 81.93 | 82.41(0.16) | 83.7(0.29) | 84.18(-0.09) | 84.76 | 0.7 | | -1 | 43(2) | 35 | [8] | [7] | [14] | 67 | 123 | UT | 0.4 | OpenLong? | | (12) | -4 | 35 | -1 | 20 | 1.5,79 | 62 | | 4 | Mar/16 | 15 | 82.49 | 81.33 | 82.28(0.05) | 83.46(0.23) | 84.26(-0.02) | 84.19 | 0.4 | | -6 | 41(5.2) | 10 | [2] | [6] | [20] | 54 | 182 | RG | -0 | Wait? | | (7) | -1 | 63 | -14 | 9 | 1.2,74 | 62 | | 5 | Mar/16 | 14 | 82.49 | 81.33 | 82.24(-0.06) | 83.27(0.16) | 84.28(-0.05) | 83.17 | 0.2 | | -6 | 35(-1.2) | -50 | [-3] | [2] | [-24] | 45 | 153 | RG | -0.7 | Wait | | (0) | -2 | -52 | -18 | -20 | 0.6,80 | 62 | | | | |
| 6 | Mar/16 | 13 | 82.49 | 81.33 | 82.24(0) | 83.14(0.29) | 84.32(0.48) | 84.02 | 0.4 | | -6 | 37(-0.2) | -50 | [0] | [31] | [-20] | 71 | 320 | CR | -0.2 | HoldShort | | (-1) | 23 | -61 | -2 | 11 | 1.1,93 | 62 | | 7 | Mar/16 | 12 | 82.49 | 81.33 | 82.29(0.07) | 82.9(0.51) | 83.92(0.84) | 85.03 | 0.6 | | -6 | 37(2.4) | 15 | [3] | [54] | [10] | 95 | 458 | UT | 0.7 | OpenLong | | (4) | 40 | 3 | 20 | 20 | 1.8,100 | 62 | | 8 | Mar/16 | 11 | 82.49 | 81.33 | 82.23(0.15) | 82.48(0.59) | 83.22(0.7) | 84.99 | 0.6 | | -6 | 34(3.4) | 30 | [7] | [50] | [27] | 98 | 363 | UT | 1.2 | OpenLong | | (4) | 33 | 44 | 33 | 20 | 1.9,100 | 62 | | 9 | Mar/16 | 10 | 82.49 | 81.33 | 82.11(0.06) | 82(0.51) | 82.64(0.46) | 84.27 | 0.4 | | -6 | 31(1.6) | 10 | [3] | [36] | [34] | 76 | 310 | RG | 1.3 | SmallShort | | (5) | 22 | 65 | 29 | 20 | 1.7,83 | 62 | | 10 | Mar/16 | 9 | 82.49 | 81.33 | 82.06(-0.02) | 81.58(0.37) | 82.26(0.35) | 83.21 | 0.2 | | -6 | 29(-0.6) | 5 | [-1] | [26] | [33] | 36 | 237 | UR | 0.8 | SmallShort? | | (1) | 17 | 77 | 12 | 20 | 0.9,63 | 62 | | | | |
| 11 | Mar/15 | 15 | 82.71 | 80.94 | 82.08(-0.12) | 81.28(0.12) | 81.97(0.12) | 81.98 | -0.2 | | -9 | 30(0.6) | -50 | [-6] | [9] | [9] | -2 | 128 | UR | 0 | SmallShort? | | (-6) | 6 | 19 | 0 | 20 | -0.1,51 | 45 | | 12 | Mar/15 | 14 | 82.71 | 80.94 | 82.18(-0.02) | 81.18(0.07) | 81.87(0.16) | 81.68 | -0.2 | | -9 | 29(0.1) | -50 | [-1] | [11] | [-7] | -11 | -4 | RG | -0.1 | Wait | | (-7) | 8 | -29 | 4 | 20 | -0.4,49 | 45 | | 13 | Mar/15 | 13 | 82.71 | 80.94 | 82.2(0.01) | 81.12(0.01) | 81.74(0.48) | 82.15 | -0.1 | | -9 | 29(0) | -5 | [1] | [25] | [7] | 0 | 93 | RG | 0.3 | Wait | | (0) | 23 | -8 | 14 | 20 | -0,50 | 45 | | 14 | Mar/15 | 12 | 82.71 | 80.94 | 82.19(0.04) | 81.11(-0.11) | 81.35(0.56) | 82.27 | -0.1 | | -9 | 29(-0.1) | 15 | [2] | [26] | [24] | -3 | 103 | UT | 0.7 | OpenLong | | (1) | 27 | 31 | 20 | 20 | 0.1,45 | 45 | | 15 | Mar/15 | 11 | 82.71 | 80.94 | 82.19(0) | 81.2(-0.29) | 80.9(0.37) | 81.77 | -0.2 | | -9 | 29(0) | -5 | [0] | [12] | [17] | -24 | 37 | UR | 0.7 | SmallShort | | (0) | 18 | 14 | 21 | 20 | -0.3,34 | 45 | | | | |
| 16 | Mar/15 | 10 | 82.71 | 80.94 | 82.16(0.02) | 81.44(-0.29) | 80.6(0.17) | 81.54 | -0.3 | | -9 | 29(-0.3) | 0 | [1] | [3] | [21] | -41 | -59 | RG | 0.7 | Wait | | (-1) | 8 | 36 | 18 | 20 | -0.5,22 | 45 | | 17 | Mar/15 | 9 | 82.71 | 80.94 | 82.14(-0.06) | 81.68(-0.35) | 80.46(-0.05) | 80.97 | -0.4 | | -9 | 30(0.7) | -25 | [-3] | [-10] | [19] | -64 | -95 | DP | 0.4 | OpenShort? | | (-1) | -2 | 47 | 10 | 13 | -0.9,9 | 45 | | 18 | Mar/14 | 15 | 82.98 | 80.49 | 82.19(-0.07) | 81.97(-0.32) | 80.5(-0.45) | 80.23 | -0.6 | | -14 | 29(2.3) | -50 | [-3] | [-30] | [-3] | -86 | -279 | DT | -0.2 | OpenShort? | | (-6) | -22 | 14 | -5 | -20 | -1.5,2 | 38 | | 19 | Mar/14 | 14 | 82.98 | 80.49 | 82.25(-0.06) | 82.23(-0.36) | 80.86(-0.79) | 80.01 | -0.6 | | -14 | 27(1.6) | -50 | [-3] | [-48] | [-15] | -95 | -398 | DT | -0.7 | OpenShort | | (-5) | -38 | -11 | -16 | -20 | -1.8,0 | 38 | | 20 | Mar/14 | 13 | 82.98 | 80.49 | 82.3(-0.07) | 82.53(-0.46) | 81.5(-1.02) | 80.19 | -0.6 | | -14 | 25(1.7) | -50 | [-3] | [-61] | [-32] | -95 | -433 | DT | -1.1 | OpenShort | | (-3) | -49 | -52 | -34 | -20 | -1.8,0 | 38 | | | | |
| 21 | Mar/14 | 12 | 82.98 | 80.49 | 82.36(-0.01) | 82.91(-0.34) | 82.34(-0.7) | 81.01 | -0.4 | | -14 | 23(0.2) | -50 | [-1] | [-42] | [-14] | -71 | -313 | DT | -1.2 | OpenShort | | (0) | -34 | -2 | -43 | -20 | -1.2,9 | 38 | | 22 | Mar/14 | 11 | 82.98 | 80.49 | 82.37(-0.01) | 83.19(-0.11) | 82.92(-0.64) | 81.04 | -0.4 | | -14 | 23(0.3) | -50 | [-1] | [-34] | [-41] | -48 | -300 | DT | -1.8 | OpenShort | | (-1) | -31 | -63 | -47 | -20 | -1.2,32 | 38 | | 23 | Mar/14 | 10 | 82.98 | 80.49 | 82.38(0.06) | 83.28(-0.01) | 83.45(-0.22) | 82.05 | -0.2 | | -14 | 23(-1.2) | -50 | [3] | [-10] | [-36] | 8 | -149 | DR | -1.3 | OpenShort | | (3) | -11 | -73 | -24 | -20 | -0.3,65 | 38 | | 24 | Mar/14 | 9 | 82.98 | 80.49 | 82.33(0.16) | 83.29(0.2) | 83.63(0.06) | 83.22 | 0.1 | | -14 | 24(-0.7) | -50 | [8] | [9] | [-23] | 59 | -26 | CR | -0.4 | HoldShort? | | (8) | 3 | -56 | -4 | -20 | 0.8,89 | 38 | | 25 | Mar/11 | 15 | 83.41 | 80.32 | 82.2(0.22) | 83.12(0.3) | 83.58(0.13) | 84.13 | 0.2 | | -14 | 25(1.7) | 20 | [11] | [18] | [6] | 92 | 55 | UT | 0.5 | OpenLong? | | (11) | 6 | 6 | 13 | 20 | 1.7,99 | 36 | | | | |
| 26 | Mar/11 | 14 | 83.41 | 80.32 | 82.02(0.29) | 82.87(0.34) | 83.47(0.02) | 84.03 | 0.1 | | -14 | 23(-1.1) | 20 | [14] | [14] | [7] | 81 | -25 | UT | 0.5 | HoldLong | | (12) | 1 | 12 | 3 | 20 | 1.8,86 | 36 | | 27 | Mar/11 | 13 | 83.41 | 80.32 | 81.78(0.28) | 82.59(0.24) | 83.45(0.43) | 83.83 | 0.1 | | -14 | 24(-0.5) | 40 | [14] | [32] | [24] | 72 | 83 | UT | 0.3 | OpenLong | | (15) | 21 | 65 | -9 | 20 | 1.8,77 | 36 | | 28 | Mar/11 | 12 | 83.41 | 80.32 | 81.55(0.18) | 82.39(0.12) | 83.09(0.17) | 82.79 | -0.1 | | -14 | 25(-0.7) | -20 | [9] | [15] | [-9] | 53 | 16 | CR | -0.3 | HoldShort | | (11) | 9 | -17 | -20 | 1 | 1.1,75 | 36 | | 29 | Mar/11 | 11 | 83.41 | 80.32 | 81.4(0.2) | 82.29(0.26) | 82.95(0.34) | 83.06 | -0.1 | | -14 | 25(0.5) | -10 | [10] | [27] | [-12] | 73 | 87 | CR | 0.1 | HoldShort | | (11) | 17 | -38 | -3 | 18 | 1.4,88 | 36 | | 30 | Mar/11 | 10 | 83.41 | 80.32 | 81.24(0.28) | 82.08(0.33) | 82.67(0.5) | 83.68 | 0.1 | | -14 | 25(0.8) | 30 | [14] | [38] | [2] | 100 | 151 | TP | 0.9 | OpenShort | | (13) | 25 | -15 | 7 | 20 | 2.1,97 | 36 | | | | |
| 31 | Mar/11 | 9 | 83.41 | 80.32 | 81.01(0.3) | 81.81(0.32) | 82.26(0.65) | 83.92 | 0.1 | | -14 | 24(3.2) | 25 | [15] | [45] | [50] | 113 | 228 | UT | 1.4 | HoldLong? | | (17) | 32 | 116 | 15 | 20 | 2.5,100 | 36 | | 32 | Mar/10 | 15 | 83.68 | 79.89 | 80.77(0.15) | 81.55(0.07) | 81.73(0.04) | 82.07 | -0.3 | | -19 | 21(1.1) | -10 | [8] | [6] | [5] | 81 | 24 | RG | 0.3 | Wait? | | (10) | 2 | 7 | 3 | 20 | 1.3,98 | 31 | | 33 | Mar/10 | 14 | 83.68 | 79.89 | 80.65(0.21) | 81.49(0.12) | 81.7(0.09) | 81.96 | -0.3 | | -19 | 20(-0.9) | 15 | [10] | [11] | [7] | 79 | -20 | UT | 0.3 | HoldLong | | (8) | 5 | 15 | 4 | 13 | 1.3,96 | 31 | | 34 | Mar/10 | 13 | 83.68 | 79.89 | 80.48(0.19) | 81.39(0.14) | 81.63(0.17) | 81.72 | -0.4 | | -19 | 21(-0.8) | 0 | [10] | [15] | [0] | 69 | 6 | RG | 0.1 | Wait | | (10) | 9 | 4 | -5 | 0 | 1.2,89 | 31 | | 35 | Mar/10 | 12 | 83.68 | 79.89 | 80.33(0.19) | 81.28(0.14) | 81.49(0.17) | 81.66 | -0.4 | | -19 | 22(-0.1) | 15 | [10] | [15] | [8] | 71 | 26 | UT | 0.2 | OpenLong | | (10) | 9 | 24 | -4 | 6 | 1.2,91 | 31 | | | | |
| 36 | Mar/10 | 11 | 83.68 | 79.89 | 80.18(0.17) | 81.17(0.23) | 81.35(-0.05) | 81.29 | -0.5 | | -19 | 22(-0.7) | -40 | [9] | [6] | [-16] | 68 | -36 | CR | -0.1 | HoldShort | | (9) | -3 | -36 | -1 | -20 | 1,93 | 31 | | 37 | Mar/10 | 10 | 83.68 | 79.89 | 80.04(0.16) | 80.98(0.35) | 81.39(0.16) | 81.86 | -0.4 | | -19 | 22(1.9) | 10 | [8] | [19] | [7] | 85 | 114 | RG | 0.4 | Wait | | (12) | 8 | 17 | 2 | 11 | 1.6,95 | 31 | | 38 | Mar/10 | 9 | 83.68 | 79.89 | 79.91(0.13) | 80.7(0.21) | 81.26(0.14) | 81.59 | -0.4 | | -19 | 20(1.1) | 5 | [7] | [14] | [13] | 83 | 117 | RG | 0.3 | Wait? | | (8) | 7 | 37 | -5 | 20 | 1.7,90 | 31 | | 39 | Mar/9 | 15 | 84.12 | 79.55 | 79.81(0.08) | 80.53(0.14) | 81.15(0.09) | 81.01 | -0.6 | | -25 | 19(1.7) | -40 | [4] | [7] | [-2] | 72 | 94 | CR | -0.1 | HoldShort? | | (5) | 5 | -2 | -13 | 13 | 1.3,89 | 27 | | 40 | Mar/9 | 14 | 84.12 | 79.55 | 79.75(0.08) | 80.42(0.26) | 81.08(0.11) | 81.04 | -0.6 | | -25 | 18(0.9) | -50 | [4] | [11] | [-8] | 80 | 110 | CR | -0 | OpenShort | | (5) | 6 | -21 | -7 | 6 | 1.4,95 | 27 | | | | |
| 41 | Mar/9 | 13 | 84.12 | 79.55 | 79.69(0.1) | 80.21(0.29) | 80.99(0.55) | 81.37 | -0.5 | | -25 | 17(1.9) | -5 | [5] | [34] | [3] | 97 | 247 | TP | 0.4 | OpenShort | | (5) | 28 | -4 | 6 | 20 | 1.9,99 | 27 | | 42 | Mar/9 | 12 | 84.12 | 79.55 | 79.61(0.06) | 79.98(0.23) | 80.55(0.54) | 81.43 | -0.5 | | -25 | 15(1.8) | 5 | [3] | [31] | [20] | 110 | 304 | RG | 1.1 | SmallShort | | (6) | 27 | 35 | 15 | 20 | 2.4,100 | 27 | | 43 | Mar/9 | 11 | 84.12 | 79.55 | 79.56(0.05) | 79.8(0.28) | 80.12(0.29) | 80.88 | -0.6 | | -25 | 13(1) | -10 | [3] | [20] | [14] | 100 | 193 | RG | 1.1 | SmallShort | | (2) | 15 | 16 | 34 | 20 | 2,100 | 27 | | 44 | Mar/9 | 10 | 84.12 | 79.55 | 79.52(0.06) | 79.58(0.25) | 79.89(0.16) | 80.63 | -0.7 | | -25 | 12(0.8) | -25 | [3] | [13] | [8] | 79 | 121 | RG | 1.2 | SmallShort | | (2) | 8 | 3 | 24 | 20 | 1.8,84 | 27 | | 45 | Mar/9 | 9 | 84.12 | 79.55 | 79.47(0.06) | 79.38(0.24) | 79.76(0.4) | 80.59 | -0.7 | | -25 | 11(1.3) | 5 | [3] | [25] | [36] | 66 | 179 | RG | 1.4 | SmallShort? | | (4) | 20 | 87 | 16 | 20 | 1.9,68 | 27 | | | | |
| 46 | Mar/8 | 15 | 84.54 | 79.83 | 79.42(-0.03) | 79.19(0.11) | 79.44(0.05) | 79.26 | -1 | | -27 | 10(-0.2) | -50 | [-2] | [1] | [-2] | -1 | 21 | RG | -0.3 | Wait? | | (-1) | 3 | -3 | -3 | -13 | -0.3,57 | 27 | | 47 | Mar/8 | 14 | 84.54 | 79.83 | 79.44(-0.1) | 79.1(-0.04) | 79.4(-0.11) | 79.3 | -1 | | -27 | 10(-1.1) | -50 | [-5] | [-12] | [-5] | 7 | 52 | DT | -0.2 | OpenShort | | (-3) | -6 | -26 | 14 | 20 | -0.3,64 | 27 | | 48 | Mar/8 | 13 | 84.54 | 79.83 | 79.52(-0.09) | 79.13(0.04) | 79.49(0.29) | 79.7 | -0.9 | | -27 | 11(-1.9) | -50 | [-5] | [11] | [0] | 18 | 181 | RG | 0.4 | Wait | | (-3) | 15 | -13 | 6 | 20 | 0.3,60 | 27 | | 49 | Mar/8 | 12 | 84.54 | 79.83 | 79.59(-0.09) | 79.1(0.03) | 79.26(0.33) | 79.9 | -0.9 | | -27 | 13(-2) | -25 | [-5] | [12] | [26] | 8 | 211 | UR | 0.9 | SmallShort | | (-5) | 17 | 61 | 3 | 20 | 0.5,45 | 27 | | 50 | Mar/8 | 11 | 84.54 | 79.83 | 79.66(-0.11) | 79.08(-0.11) | 79(0.1) | 78.97 | -1.1 | | -27 | 15(-0.6) | -50 | [-6] | [-3] | [-6] | -34 | 44 | DT | -0 | OpenShort | | (-8) | 5 | -16 | -11 | 15 | -0.9,39 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|