|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $117.5300 One month high (close): $133.1500
KMB Daily Change: -0.07% Daily StdDev 1.27% KMB EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $121.34(-0.07%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 126.32 | 122.25 | 120.53(0.02) | 120.67(-0.02) | 120.77(-0.02) | 121.05 | -1.1 | | -25 | 10(0.2) | -35 | [2] | [-7] | [6] | 45 | 15 | RG | 0.6 | Wait | | (3) | -2 | 12 | 2 | 20 | 1,70 | 25 | Sample size 33 Avg positive next hour return: 0.12%(55%) Avg negative next hour return: -0.37%(45%)
Daily Trend: %
Up Forces:
Down Forces: 120.67(hourly_sma_10 -0.31%)
Support Levels: 120.53(weak_hourly_sma_20 -0.43%)
Resistance Levels: 122.25(daily_ema_10 0.99%) 126.32(daily_ema_20 4.35%)
|
| | | 2 | Mar/17 | 10 | 126.32 | 122.25 | 120.53(0) | 120.69(-0.01) | 120.79(0.02) | 120.87 | -1.1 | | -25 | 10(0) | -45 | [0] | [-3] | [4] | 36 | 35 | DP | 0.2 | OpenShort | | (2) | 2 | 6 | 5 | 10 | 0.7,68 | 25 | | 3 | Mar/17 | 9 | 126.32 | 122.25 | 120.51(-0.01) | 120.7(0.02) | 120.77(0.02) | 120.77 | -1.1 | | -25 | 10(0) | -50 | [-1] | [-2] | [-3] | 27 | 35 | DT | 0 | OpenShort? | | (0) | 2 | -6 | -9 | 2 | 0.5,64 | 25 | | 4 | Mar/16 | 15 | 126.81 | 123.01 | 120.52(0.08) | 120.67(0.03) | 120.75(0.12) | 120.85 | -1.2 | | -24 | 10(-2.4) | 5 | [6] | [7] | [11] | 38 | -21 | RG | 0.2 | Wait? | | (-1) | 9 | 32 | 4 | -1 | 0.7,70 | 36 | | 5 | Mar/16 | 14 | 126.81 | 123.01 | 120.42(0.1) | 120.63(-0.02) | 120.6(0.02) | 120.36 | -1.3 | | -24 | 12(-4.1) | -35 | [8] | [-2] | [-17] | 20 | -94 | DR | -0.4 | OpenShort | | (6) | 2 | -47 | -3 | -8 | -0.1,72 | 36 | | | | |
| 6 | Mar/16 | 13 | 126.81 | 123.01 | 120.3(0.11) | 120.66(0.03) | 120.57(-0.03) | 121.09 | -1.2 | | -24 | 16(-1.6) | 15 | [9] | [-4] | [12] | 54 | -47 | RG | 0.6 | Wait | | (10) | -2 | 27 | 12 | 18 | 1,79 | 36 | | 7 | Mar/16 | 12 | 126.81 | 123.01 | 120.17(0.07) | 120.62(-0.01) | 120.61(-0.02) | 120.68 | -1.2 | | -24 | 18(-0.6) | -30 | [6] | [-5] | [-2] | 27 | -35 | DR | 0.1 | OpenShort | | (8) | -2 | -6 | -3 | 3 | 0.6,62 | 36 | | 8 | Mar/16 | 11 | 126.81 | 123.01 | 120.08(0.05) | 120.63(0.12) | 120.63(0.03) | 120.77 | -1.2 | | -24 | 19(0.1) | -10 | [4] | [3] | [11] | 28 | 18 | RG | 0.2 | Wait | | (6) | 2 | 44 | -16 | -16 | 0.8,58 | 36 | | 9 | Mar/16 | 10 | 126.81 | 123.01 | 120.08(0) | 120.49(0.07) | 120.59(-0.05) | 120.1 | -1.4 | | -24 | 18(0) | -50 | [0] | [-6] | [-8] | 19 | -3 | DR | -0.5 | OpenShort | | (2) | -4 | -8 | -15 | -20 | 0.1,66 | 36 | | 10 | Mar/16 | 9 | 126.81 | 123.01 | 120.08(0) | 120.41(0.02) | 120.65(-0.09) | 120.22 | -1.3 | | -24 | 18(0.1) | -50 | [0] | [-11] | [-24] | 36 | -3 | DR | -0.5 | OpenShort? | | (0) | -7 | -66 | -7 | -12 | 0.2,81 | 36 | | | | |
| 11 | Mar/15 | 15 | 127.33 | 123.81 | 120.02(0.07) | 120.39(0.06) | 120.76(0.12) | 121.24 | -1.3 | | -23 | 18(0.6) | -5 | [6] | [8] | [13] | 77 | 59 | RG | 0.5 | Wait? | | (4) | 9 | 28 | 7 | 20 | 1.3,94 | 30 | | 12 | Mar/15 | 14 | 127.33 | 123.81 | 119.94(0.07) | 120.39(0) | 120.61(-0.01) | 120.82 | -1.3 | | -23 | 18(0.2) | -25 | [5] | [-4] | [8] | 63 | 0 | RG | 0.2 | Wait | | (3) | -1 | 17 | -3 | 20 | 1,88 | 30 | | 13 | Mar/15 | 13 | 127.33 | 123.81 | 119.86(0.06) | 120.32(-0.04) | 120.62(0.2) | 120.55 | -1.4 | | -23 | 18(-0.1) | -15 | [5] | [10] | [4] | 57 | 50 | RG | -0.1 | Wait | | (5) | 15 | 7 | 1 | 19 | 0.8,87 | 30 | | 14 | Mar/15 | 12 | 127.33 | 123.81 | 119.79(0.04) | 120.37(0.12) | 120.38(0.17) | 120.44 | -1.4 | | -23 | 18(0.1) | -40 | [3] | [13] | [-9] | 57 | 53 | CR | 0.1 | HoldShort | | (6) | 13 | -21 | 3 | -20 | 0.8,87 | 30 | | 15 | Mar/15 | 11 | 127.33 | 123.81 | 119.74(0.04) | 120.22(0.24) | 120.18(0.12) | 120.77 | -1.4 | | -23 | 18(0.7) | -25 | [3] | [14] | [7] | 71 | 80 | RG | 0.7 | Wait | | (5) | 9 | 13 | 26 | -17 | 1.2,91 | 30 | | | | |
| 16 | Mar/15 | 10 | 127.33 | 123.81 | 119.69(0.03) | 119.93(0.19) | 120.03(0.02) | 120.57 | -1.4 | | -23 | 17(0.6) | -50 | [2] | [5] | [-2] | 53 | 46 | CR | 0.7 | HoldShort | | (2) | 2 | -15 | 16 | 4 | 1.1,75 | 30 | | 17 | Mar/15 | 9 | 127.33 | 123.81 | 119.66(-0.04) | 119.7(0.14) | 120.01(-0.01) | 120.8 | -1.3 | | -23 | 16(-1.8) | -30 | [-3] | [-1] | [35] | 47 | 136 | DP | 1 | OpenShort? | | (2) | -1 | 96 | 5 | 20 | 1.4,62 | 30 | | 18 | Mar/14 | 15 | 127.91 | 124.56 | 119.71(-0.1) | 119.53(-0.02) | 120.02(-0.27) | 119.34 | -1.8 | | -24 | 18(-2.7) | -50 | [-8] | [-29] | [-3] | -6 | 1 | DT | -0.8 | OpenShort? | | (-8) | -20 | 2 | -16 | -6 | -0.4,54 | 25 | | 19 | Mar/14 | 14 | 127.91 | 124.56 | 119.83(-0.22) | 119.55(-0.08) | 120.35(0.06) | 119.32 | -1.8 | | -24 | 21(-8.7) | -50 | [-17] | [-9] | [-17] | 5 | 189 | DT | -1.1 | OpenShort | | (-9) | 5 | -50 | -5 | 2 | -0.5,67 | 25 | | 20 | Mar/14 | 13 | 127.91 | 124.56 | 120.09(-0.2) | 119.64(-0.01) | 120.28(0.36) | 120.08 | -1.7 | | -24 | 29(-7.6) | -50 | [-15] | [17] | [-7] | 33 | 282 | RG | -0.1 | Wait | | (-14) | 28 | -34 | 13 | 20 | -0,83 | 25 | | | | |
| 21 | Mar/14 | 12 | 127.91 | 124.56 | 120.33(-0.17) | 119.65(0.08) | 119.85(0.39) | 120.6 | -1.6 | | -24 | 37(-5.9) | -50 | [-13] | [23] | [5] | 42 | 280 | UR | 0.4 | SmallShort | | (-15) | 30 | -11 | 35 | 20 | 0.2,87 | 25 | | 22 | Mar/14 | 11 | 127.91 | 124.56 | 120.54(-0.18) | 119.55(0.13) | 119.39(0.3) | 120.77 | -1.5 | | -24 | 43(-4.8) | -50 | [-14] | [18] | [5] | 19 | 266 | UR | 0.7 | SmallShort | | (-15) | 23 | -13 | 34 | 20 | 0.1,66 | 25 | | 23 | Mar/14 | 10 | 127.91 | 124.56 | 120.76(-0.12) | 119.4(0.21) | 119.03(0.34) | 120.98 | -1.5 | | -24 | 48(-3.3) | -45 | [-9] | [25] | [55] | -7 | 219 | UR | 0.9 | SmallShort | | (-13) | 26 | 140 | 24 | 20 | 0.1,41 | 25 | | 24 | Mar/14 | 9 | 127.91 | 124.56 | 120.9(-0.22) | 119.15(-0.09) | 118.63(-0.31) | 118.87 | -1.9 | | -24 | 51(0.1) | -50 | [-17] | [-38] | [20] | -62 | -32 | DP | 0.1 | OpenShort? | | (-19) | -24 | 61 | 3 | -9 | -0.8,8 | 25 | | 25 | Mar/11 | 15 | 128.6 | 125.68 | 121.17(-0.28) | 119.26(-0.16) | 119(-0.39) | 117.96 | -2.5 | | -24 | 51(-4.8) | -50 | [-21] | [-49] | [-15] | -83 | -82 | DT | -0.4 | HoldShort? | | (-20) | -30 | -31 | -7 | -20 | -1.3,0 | 20 | | | | |
| 26 | Mar/11 | 14 | 128.6 | 125.68 | 121.51(-0.23) | 119.45(-0.15) | 119.46(-0.23) | 118.42 | -2.4 | | -24 | 56(1.2) | -50 | [-17] | [-36] | [-15] | -80 | -84 | DT | -0.4 | OpenShort | | (-21) | -17 | -32 | -8 | -20 | -1.3,3 | 20 | | 27 | Mar/11 | 13 | 128.6 | 125.68 | 121.79(-0.23) | 119.63(-0.23) | 119.73(-0.05) | 118.91 | -2.2 | | -24 | 55(0.5) | -50 | [-17] | [-25] | [-14] | -71 | -30 | DT | -0.3 | OpenShort | | (-17) | -4 | -43 | -3 | 9 | -1.2,9 | 20 | | 28 | Mar/11 | 12 | 128.6 | 125.68 | 122.07(-0.23) | 119.9(-0.17) | 119.79(0.1) | 119.57 | -2.1 | | -24 | 54(-0.4) | -50 | [-17] | [-11] | [-11] | -62 | 45 | DT | -0.1 | OpenShort | | (-17) | 8 | -38 | 5 | 14 | -1.1,16 | 20 | | 29 | Mar/11 | 11 | 128.6 | 125.68 | 122.35(-0.2) | 120.11(-0.35) | 119.67(0.13) | 120.15 | -2 | | -24 | 54(-0.5) | -50 | [-15] | [-15] | [8] | -56 | 45 | DP | 0.2 | OpenShort | | (-17) | 10 | -2 | 12 | 20 | -0.9,17 | 20 | | 30 | Mar/11 | 10 | 128.6 | 125.68 | 122.59(-0.17) | 120.53(-0.4) | 119.51(0.06) | 120.19 | -2 | | -24 | 55(1.1) | -50 | [-13] | [-22] | [17] | -63 | -22 | DP | 0.3 | OpenShort | | (-17) | 5 | 30 | 12 | 20 | -1,12 | 20 | | | | |
| 31 | Mar/11 | 9 | 128.6 | 125.68 | 122.8(-0.23) | 121.01(-0.44) | 119.44(-0.08) | 119.74 | -2.1 | | -24 | 54(1) | -50 | [-17] | [-35] | [13] | -78 | -48 | DP | 0.1 | OpenShort? | | (-16) | -6 | 32 | 8 | 16 | -1.3,5 | 20 | | 32 | Mar/10 | 15 | 129.32 | 127.15 | 123.08(-0.3) | 121.54(-0.47) | 119.53(-0.4) | 119.25 | -2.9 | | -18 | 53(-11.6) | -50 | [-23] | [-59] | [3] | -92 | -118 | DP | -0.1 | OpenShort? | | (-21) | -30 | 14 | 4 | -20 | -1.7,1 | 28 | | 33 | Mar/10 | 14 | 129.32 | 127.15 | 123.45(-0.38) | 122.11(-0.44) | 120.01(-0.46) | 119.03 | -3 | | -18 | 64(0.7) | -50 | [-29] | [-64] | [-14] | -100 | -105 | DT | -0.4 | CloseShort | | (-26) | -35 | -23 | 3 | -20 | -2,0 | 28 | | 34 | Mar/10 | 13 | 129.32 | 127.15 | 123.92(-0.35) | 122.65(-0.35) | 120.56(-0.82) | 119.38 | -2.9 | | -18 | 64(1.8) | -50 | [-27] | [-88] | [-18] | -103 | -230 | DT | -0.5 | HoldShort | | (-29) | -62 | -26 | -3 | -20 | -2.1,0 | 28 | | 35 | Mar/10 | 12 | 129.32 | 127.15 | 124.36(-0.34) | 123.08(-0.4) | 121.56(-0.84) | 119.78 | -2.8 | | -18 | 62(3.1) | -50 | [-26] | [-91] | [-18] | -103 | -244 | DT | -0.8 | HoldShort | | (-28) | -64 | -28 | -5 | -20 | -2.1,0 | 28 | | | | |
| 36 | Mar/10 | 11 | 129.32 | 127.15 | 124.79(-0.31) | 123.58(-0.31) | 122.59(-0.79) | 120.21 | -2.6 | | -18 | 59(5) | -50 | [-24] | [-83] | [-45] | -108 | -261 | DT | -1.2 | HoldShort | | (-27) | -60 | -94 | -21 | -20 | -2.3,0 | 28 | | 37 | Mar/10 | 10 | 129.32 | 127.15 | 125.18(-0.26) | 123.96(-0.24) | 123.57(-0.56) | 121.66 | -2.2 | | -18 | 54(2.7) | -50 | [-20] | [-62] | [-11] | -93 | -164 | DT | -1 | OpenShort | | (-21) | -42 | -4 | -19 | -20 | -1.9,5 | 28 | | 38 | Mar/10 | 9 | 129.32 | 127.15 | 125.51(-0.25) | 124.26(-0.26) | 124.26(-0.39) | 121.72 | -2.2 | | -18 | 51(3.3) | -50 | [-19] | [-50] | [-66] | -88 | -154 | DT | -1.4 | OpenShort? | | (-21) | -30 | -170 | -15 | -20 | -2.1,15 | 28 | | 39 | Mar/9 | 15 | 129.97 | 128.11 | 125.82(-0.11) | 124.58(-0.06) | 124.75(0.11) | 124.41 | -2.1 | | -16 | 48(-13.4) | -50 | [-8] | [-1] | [-10] | -46 | 22 | DT | -0.2 | OpenShort? | | (-12) | 8 | -33 | 3 | 3 | -0.9,27 | 34 | | 40 | Mar/9 | 14 | 129.97 | 128.11 | 125.96(-0.16) | 124.66(0.05) | 124.61(0.02) | 124.93 | -1.9 | | -16 | 61(-4.2) | -50 | [-13] | [-4] | [0] | -36 | 85 | DT | 0.2 | OpenShort | | (-8) | 2 | -6 | 11 | 5 | -0.6,29 | 34 | | | | |
| 41 | Mar/9 | 13 | 129.97 | 128.11 | 126.16(-0.16) | 124.6(-0.02) | 124.58(0.18) | 125.02 | -1.8 | | -16 | 65(-3.3) | -50 | [-13] | [5] | [4] | -44 | 116 | UR | 0.3 | SmallShort | | (-13) | 14 | -1 | 14 | 20 | -0.7,24 | 34 | | 42 | Mar/9 | 12 | 129.97 | 128.11 | 126.36(-0.16) | 124.62(-0.13) | 124.36(0.09) | 125.03 | -1.8 | | -16 | 69(-2.6) | -50 | [-13] | [-6] | [20] | -54 | 73 | DP | 0.4 | OpenShort | | (-13) | 7 | 43 | 7 | 20 | -0.7,14 | 34 | | 43 | Mar/9 | 11 | 129.97 | 128.11 | 126.56(-0.18) | 124.78(-0.32) | 124.25(-0.14) | 124.34 | -2.1 | | -16 | 71(0.5) | -50 | [-14] | [-32] | [19] | -69 | -34 | DP | 0 | OpenShort | | (-16) | -11 | 43 | 7 | 20 | -1.2,11 | 34 | | 44 | Mar/9 | 10 | 129.97 | 128.11 | 126.79(-0.23) | 125.18(-0.41) | 124.42(-0.32) | 123.66 | -2.4 | | -16 | 71(4.2) | -50 | [-18] | [-51] | [-25] | -87 | -100 | DT | -0.4 | OpenShort | | (-17) | -25 | -72 | -2 | -10 | -1.7,6 | 34 | | 45 | Mar/9 | 9 | 129.97 | 128.11 | 127.08(-0.13) | 125.69(-0.24) | 124.82(0.16) | 124.81 | -1.9 | | -16 | 67(0.5) | -50 | [-10] | [-4] | [19] | -75 | -10 | DP | -0 | OpenShort? | | (-14) | 13 | 54 | 2 | 11 | -1.3,8 | 34 | | | | |
| 46 | Mar/8 | 15 | 130.48 | 128.97 | 127.25(-0.17) | 125.99(-0.32) | 124.62(-0.21) | 123.96 | -2.8 | | -15 | 66(-4) | -50 | [-13] | [-38] | [-17] | -91 | -142 | DT | -0.4 | HoldShort? | | (-16) | -17 | -40 | 0 | -20 | -1.9,7 | 32 | | 47 | Mar/8 | 14 | 130.48 | 128.97 | 127.47(-0.19) | 126.4(-0.28) | 124.88(-0.37) | 124.59 | -2.6 | | -15 | 70(4.5) | -50 | [-15] | [-49] | [-12] | -82 | -132 | DT | -0.2 | OpenShort | | (-12) | -29 | -32 | 13 | -20 | -1.8,13 | 32 | | 48 | Mar/8 | 13 | 130.48 | 128.97 | 127.71(-0.19) | 126.76(-0.23) | 125.34(-0.47) | 125.1 | -2.3 | | -15 | 66(1.5) | -50 | [-15] | [-55] | [-8] | -82 | -126 | DT | -0.2 | OpenShort | | (-14) | -37 | -2 | -27 | -20 | -1.7,11 | 32 | | 49 | Mar/8 | 12 | 130.48 | 128.97 | 127.95(-0.19) | 127.05(-0.16) | 125.93(-0.5) | 125.12 | -2.3 | | -15 | 64(4.3) | -50 | [-15] | [-55] | [6] | -92 | -154 | DP | -0.5 | OpenShort | | (-16) | -39 | 50 | -31 | -20 | -1.9,6 | 32 | | 50 | Mar/8 | 11 | 130.48 | 128.97 | 128.19(-0.22) | 127.25(-0.38) | 126.56(-0.65) | 124.32 | -2.7 | | -15 | 60(13.4) | -50 | [-17] | [-76] | [-35] | -120 | -243 | DT | -1.6 | HoldShort | | (-18) | -51 | -64 | -40 | -20 | -2.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|