|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $192.7100 One month high (close): $205.1100
IWM Daily Change: 1.57% Daily StdDev 1.69% IWM EMA_5_Trend: 0.52% 10Minute StdDev: $4.0364
Latest Price : $205.11(1.57%) | Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($2.2) Wed. Mar 16, 2022($2.8) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($1.3)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 198.96 | 198.07 | 197.12(0.22) | 200.53(0.39) | 201.29(0.33) | 203.11 | 1.1 | | -1 | 99(5.7) | 50 | [13] | [35] | [5] | 93 | 166 | UT | 0.5 | OpenLong | | (17) | 20 | 12 | 5 | 9 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.53(hourly_sma_10 -1.27%) 198.96(daily_ema_20 -2.04%) 198.07(daily_ema_10 -2.48%) 197.12(hourly_sma_20 -2.95%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 198.96 | 198.07 | 196.68(0.2) | 199.76(0.47) | 200.62(0.28) | 202.72 | 1 | | -1 | 94(8.8) | 50 | [12] | [34] | [11] | 95 | 183 | UT | 0.6 | OpenLong | | (14) | 17 | 27 | 10 | 8 | 1.8,100 | 52 | | 3 | Mar/17 | 9 | 198.96 | 198.07 | 196.29(0.13) | 198.83(0.39) | 200.05(0.18) | 201.84 | 0.8 | | -1 | 85(6.7) | 50 | [8] | [25] | [15] | 87 | 198 | UT | 0.6 | OpenLong? | | (11) | 11 | 39 | 1 | 18 | 1.8,92 | 52 | | 4 | Mar/16 | 15 | 198.96 | 197.61 | 196.03(0.13) | 198.06(0.34) | 199.7(0.1) | 200.54 | 0.4 | | -4 | 78(8.2) | 45 | [8] | [17] | [23] | 79 | 128 | UT | 0.3 | OpenLong? | | (7) | 6 | 67 | -6 | 19 | 1.6,89 | 54 | | 5 | Mar/16 | 14 | 198.96 | 197.61 | 195.77(0.03) | 197.39(0.2) | 199.51(-0.13) | 198.35 | -0.2 | | -4 | 70(0.9) | -50 | [2] | [-2] | [-15] | 64 | 69 | DR | -0.4 | OpenShort | | (4) | -8 | -39 | -10 | -10 | 1,89 | 54 | | | | |
| 6 | Mar/16 | 13 | 198.96 | 197.61 | 195.72(0.04) | 197(0.27) | 199.76(0.43) | 199.62 | 0.2 | | -4 | 69(2.6) | -5 | [2] | [34] | [-4] | 85 | 266 | CR | -0.1 | OpenShort | | (4) | 26 | -19 | -0 | 20 | 1.5,97 | 54 | | 7 | Mar/16 | 12 | 198.96 | 197.61 | 195.64(0.05) | 196.47(0.34) | 198.91(0.66) | 200.27 | 0.3 | | -4 | 66(4.3) | 20 | [3] | [50] | [13] | 97 | 352 | UT | 0.5 | OpenLong | | (4) | 39 | 18 | 13 | 20 | 1.9,99 | 54 | | 8 | Mar/16 | 11 | 198.96 | 197.61 | 195.54(0.04) | 195.81(0.35) | 197.6(0.58) | 199.7 | 0.2 | | -4 | 62(2.8) | 20 | [2] | [45] | [9] | 94 | 312 | UT | 0.9 | OpenLong | | (2) | 35 | -5 | 36 | 20 | 1.8,99 | 54 | | 9 | Mar/16 | 10 | 198.96 | 197.61 | 195.46(0.04) | 195.13(0.39) | 196.46(0.61) | 199.88 | 0.2 | | -4 | 59(3.5) | 20 | [2] | [48] | [19] | 86 | 341 | UT | 1.5 | OpenLong | | (3) | 36 | 15 | 43 | 20 | 2,86 | 54 | | 10 | Mar/16 | 9 | 198.96 | 197.61 | 195.46(0) | 194.37(0.34) | 195.26(0.53) | 199.39 | 0.1 | | -4 | 56(0.1) | 5 | [0] | [41] | [57] | 59 | 330 | UR | 2 | SmallShort? | | (1) | 32 | 128 | 35 | 20 | 1.9,61 | 54 | | | | |
| 11 | Mar/15 | 15 | 199.11 | 197.73 | 195.39(-0.14) | 193.71(0.07) | 194.23(0.12) | 195.25 | -1 | | -5 | 56(-5.2) | -30 | [-8] | [6] | [20] | -13 | 157 | UR | 0.5 | SmallShort? | | (-7) | 7 | 44 | 11 | 20 | -0.1,40 | 55 | | 12 | Mar/15 | 14 | 199.11 | 197.73 | 195.67(-0.14) | 193.58(-0.08) | 194.23(0) | 193.86 | -1.3 | | -5 | 61(-2) | -50 | [-9] | [-6] | [3] | -42 | 50 | DP | -0.1 | OpenShort | | (-12) | 0 | 3 | 2 | 20 | -0.7,26 | 55 | | 13 | Mar/15 | 13 | 199.11 | 197.73 | 195.95(-0.14) | 193.73(-0.14) | 194(0.1) | 193.77 | -1.3 | | -5 | 63(-0.7) | -45 | [-9] | [-1] | [0] | -46 | 55 | DT | -0.1 | OpenShort | | (-9) | 6 | -8 | 4 | 20 | -0.9,27 | 55 | | 14 | Mar/15 | 12 | 199.11 | 197.73 | 196.22(-0.09) | 194(-0.09) | 193.81(0.16) | 194.04 | -1.3 | | -5 | 64(0.9) | -20 | [-6] | [5] | [1] | -46 | 22 | UR | 0.1 | SmallShort | | (-9) | 10 | -6 | 9 | 20 | -0.9,27 | 55 | | 15 | Mar/15 | 11 | 199.11 | 197.73 | 196.4(-0.08) | 194.17(-0.14) | 193.51(0.17) | 194.23 | -1.2 | | -5 | 63(0.7) | -15 | [-5] | [4] | [5] | -49 | 14 | UR | 0.3 | SmallShort | | (-6) | 10 | -1 | 15 | 20 | -0.9,24 | 55 | | | | |
| 16 | Mar/15 | 10 | 199.11 | 197.73 | 196.56(-0.07) | 194.44(-0.19) | 193.18(0.02) | 194.26 | -1.2 | | -5 | 62(1.4) | -10 | [-4] | [-7] | [10] | -58 | -44 | DP | 0.4 | OpenShort | | (-6) | 1 | 16 | 16 | 20 | -0.9,15 | 55 | | 17 | Mar/15 | 9 | 199.11 | 197.73 | 196.7(-0.11) | 194.81(-0.24) | 193.15(-0.16) | 193.76 | -1.3 | | -5 | 61(2) | -30 | [-7] | [-20] | [15] | -73 | -79 | DP | 0.3 | OpenShort? | | (-5) | -10 | 34 | 13 | 14 | -1.2,7 | 55 | | 18 | Mar/14 | 15 | 199.37 | 198.11 | 196.92(-0.13) | 195.27(-0.27) | 193.46(-0.37) | 192.68 | -1.7 | | -7 | 59(4.1) | -50 | [-8] | [-36] | [-0] | -94 | -182 | DT | -0.3 | OpenShort? | | (-9) | -23 | 6 | 3 | -20 | -1.8,1 | 48 | | 19 | Mar/14 | 14 | 199.37 | 198.11 | 197.18(-0.21) | 195.79(-0.32) | 194.18(-0.34) | 192.48 | -1.7 | | -7 | 55(4.6) | -50 | [-13] | [-36] | [-8] | -105 | -115 | DT | -0.8 | HoldShort | | (-9) | -21 | -9 | -3 | -20 | -2.2,0 | 48 | | 20 | Mar/14 | 13 | 199.37 | 198.11 | 197.59(-0.18) | 196.41(-0.34) | 194.84(-0.46) | 192.76 | -1.7 | | -7 | 50(7.1) | -50 | [-11] | [-44] | [-21] | -113 | -174 | DT | -1.1 | HoldShort | | (-13) | -28 | -42 | -11 | -20 | -2.5,0 | 48 | | | | |
| 21 | Mar/14 | 12 | 199.37 | 198.11 | 197.95(-0.16) | 197.08(-0.35) | 195.75(-0.39) | 194.11 | -1.3 | | -7 | 43(4.3) | -50 | [-10] | [-40] | [-15] | -104 | -126 | DT | -1 | HoldShort | | (-10) | -24 | -36 | -3 | -20 | -2.3,4 | 48 | | 22 | Mar/14 | 11 | 199.37 | 198.11 | 198.27(-0.13) | 197.78(-0.19) | 196.51(-0.28) | 195.28 | -1 | | -7 | 39(1.6) | -50 | [-8] | [-28] | [-16] | -96 | -91 | DT | -0.8 | OpenShort | | (-8) | -17 | -32 | -11 | -20 | -2,4 | 48 | | 23 | Mar/14 | 10 | 199.37 | 198.11 | 198.52(-0.11) | 198.16(-0.15) | 197.07(-0.19) | 196.32 | -0.8 | | -7 | 37(1.7) | -50 | [-7] | [-21] | [2] | -81 | -47 | DP | -0.5 | OpenShort | | (-7) | -12 | 21 | -11 | -20 | -1.5,7 | 48 | | 24 | Mar/14 | 9 | 199.37 | 198.11 | 198.73(-0.09) | 198.46(-0.09) | 197.45(-0.27) | 195.63 | -0.9 | | -7 | 35(4) | -50 | [-6] | [-23] | [-26] | -95 | -137 | DT | -1.3 | OpenShort? | | (-7) | -17 | -49 | -21 | -20 | -2.2,10 | 48 | | 25 | Mar/11 | 15 | 199.83 | 199.18 | 198.91(-0.05) | 198.64(-0.02) | 197.99(-0.22) | 197.22 | -0.7 | | -4 | 31(-0.7) | -50 | [-3] | [-16] | [-13] | -64 | -87 | DT | -0.6 | OpenShort? | | (-4) | -13 | -20 | -13 | -20 | -1.4,21 | 48 | | | | |
| 26 | Mar/11 | 14 | 199.83 | 199.18 | 199.01(0.04) | 198.68(0.05) | 198.42(-0.33) | 197.87 | -0.5 | | -4 | 32(-3.1) | -30 | [3] | [-20] | [-11] | -48 | -185 | DR | -0.5 | OpenShort | | (-2) | -20 | -14 | -19 | -20 | -1,27 | 48 | | 27 | Mar/11 | 13 | 199.83 | 199.18 | 198.94(0.05) | 198.59(0.02) | 199.08(-0.09) | 198.32 | -0.4 | | -4 | 35(-2.6) | 0 | [3] | [-6] | [-1] | -31 | -104 | DR | -0.6 | OpenShort | | (3) | -6 | 10 | -22 | -13 | -0.5,32 | 48 | | 28 | Mar/11 | 12 | 199.83 | 199.18 | 198.85(0.01) | 198.56(-0.01) | 199.25(-0.12) | 197.98 | -0.5 | | -4 | 38(-0.3) | -35 | [1] | [-9] | [-13] | -25 | -81 | DR | -0.9 | OpenShort | | (2) | -7 | -18 | -31 | -19 | -0.6,40 | 48 | | 29 | Mar/11 | 11 | 199.83 | 199.18 | 198.84(0.02) | 198.57(-0.1) | 199.48(0.09) | 198.55 | -0.4 | | -4 | 38(-0.2) | -25 | [1] | [1] | [-7] | 10 | -7 | CR | -0.7 | HoldShort | | (2) | 6 | -24 | -3 | 20 | -0.2,65 | 48 | | 30 | Mar/11 | 10 | 199.83 | 199.18 | 198.81(0.1) | 198.77(-0.05) | 199.3(0.15) | 199.34 | -0.1 | | -4 | 38(-6.1) | -5 | [6] | [8] | [-14] | 35 | -33 | CR | 0 | HoldShort | | (2) | 9 | -54 | 10 | 20 | 0.4,75 | 48 | | | | |
| 31 | Mar/11 | 9 | 199.83 | 199.18 | 198.62(0.17) | 198.86(0.06) | 199(0.45) | 201.12 | 0.4 | | -4 | 44(-2.4) | 50 | [10] | [30] | [30] | 67 | 72 | UT | 1.3 | OpenLong? | | (10) | 28 | 56 | 30 | 20 | 1.6,77 | 48 | | 32 | Mar/10 | 15 | 200.17 | 199.76 | 198.28(0.12) | 198.75(-0.06) | 198.11(0.13) | 199.28 | -0.2 | | -3 | 47(-4.6) | 30 | [7] | [8] | [7] | 18 | -39 | UT | 0.7 | OpenLong? | | (7) | 8 | 8 | 9 | 20 | 0.6,53 | 48 | | 33 | Mar/10 | 14 | 200.17 | 199.76 | 198.04(0.12) | 198.87(-0.07) | 197.86(0.11) | 199.03 | -0.3 | | -3 | 51(-3.8) | 45 | [7] | [6] | [16] | 4 | -44 | UT | 0.6 | OpenLong | | (7) | 7 | 41 | 6 | 19 | 0.5,41 | 48 | | 34 | Mar/10 | 13 | 200.17 | 199.76 | 197.81(0.06) | 199(-0.1) | 197.64(-0.31) | 197.68 | -0.7 | | -3 | 55(-2.1) | -20 | [4] | [-21] | [-4] | -22 | -150 | DR | 0 | OpenShort | | (6) | -19 | 2 | -17 | -20 | -0.1,31 | 48 | | 35 | Mar/10 | 12 | 200.17 | 199.76 | 197.7(0.06) | 199.2(-0.07) | 198.25(-0.23) | 197.61 | -0.7 | | -3 | 57(-1.4) | -5 | [4] | [-15] | [1] | -10 | -119 | RG | -0.3 | Wait | | (4) | -14 | 21 | -16 | -20 | -0,40 | 48 | | | | |
| 36 | Mar/10 | 11 | 200.17 | 199.76 | 197.59(0.03) | 199.33(0.01) | 198.7(-0.37) | 196.95 | -0.9 | | -3 | 59(-1) | -40 | [2] | [-22] | [-24] | -15 | -154 | DR | -0.8 | OpenShort | | (2) | -23 | -36 | -32 | -20 | -0.3,43 | 48 | | 37 | Mar/10 | 10 | 200.17 | 199.76 | 197.54(0.04) | 199.31(0.11) | 199.43(-0.19) | 198.12 | -0.6 | | -3 | 60(0.2) | -30 | [3] | [-8] | [-5] | 28 | -59 | DR | -0.6 | OpenShort | | (4) | -12 | 6 | -17 | -20 | 0.3,70 | 48 | | 38 | Mar/10 | 9 | 200.17 | 199.76 | 197.46(-0.01) | 199.1(-0.01) | 199.81(-0.27) | 197.93 | -0.6 | | -3 | 59(0) | -50 | [-1] | [-17] | [-33] | 37 | -39 | DT | -0.9 | OpenShort? | | (1) | -17 | -79 | -17 | -20 | 0.2,82 | 48 | | 39 | Mar/9 | 15 | 200.47 | 199.59 | 197.47(0.05) | 199.11(0.13) | 200.35(0.1) | 200.56 | 0 | | -1 | 59(6.4) | 10 | [3] | [12] | [7] | 81 | 134 | RG | 0.1 | Wait? | | (5) | 6 | 16 | -5 | 20 | 1.4,96 | 43 | | 40 | Mar/9 | 14 | 200.47 | 199.59 | 197.37(0.05) | 198.86(0.23) | 200.14(0.08) | 200.01 | -0.1 | | -1 | 53(1.9) | -10 | [3] | [14] | [-5] | 79 | 99 | CR | -0.1 | OpenShort | | (2) | 5 | -10 | -6 | -9 | 1.3,96 | 43 | | | | |
| 41 | Mar/9 | 13 | 200.47 | 199.59 | 197.27(0.06) | 198.4(0.3) | 199.99(0.41) | 200.34 | -0 | | -1 | 51(3.3) | 20 | [4] | [37] | [-1] | 87 | 203 | CR | 0.2 | OpenShort | | (4) | 25 | -7 | 4 | 6 | 1.5,99 | 43 | | 42 | Mar/9 | 12 | 200.47 | 199.59 | 197.15(0.05) | 197.81(0.31) | 199.17(0.4) | 200.56 | 0 | | -1 | 48(3.6) | 30 | [3] | [36] | [8] | 95 | 219 | UT | 0.7 | OpenLong | | (4) | 25 | 8 | 14 | 20 | 1.8,100 | 43 | | 43 | Mar/9 | 11 | 200.47 | 199.59 | 197.05(0.06) | 197.2(0.3) | 198.38(0.27) | 200.27 | -0.1 | | -1 | 44(3.7) | 40 | [4] | [28] | [16] | 98 | 168 | UT | 1.1 | OpenLong | | (3) | 17 | 21 | 32 | 20 | 1.9,100 | 43 | | 44 | Mar/9 | 10 | 200.47 | 199.59 | 196.94(0.05) | 196.61(0.21) | 197.84(0.13) | 199.57 | -0.2 | | -1 | 40(2.4) | 20 | [3] | [17] | [13] | 75 | 112 | UT | 1.1 | OpenLong | | (2) | 8 | 15 | 19 | 20 | 1.7,82 | 43 | | 45 | Mar/9 | 9 | 200.47 | 199.59 | 196.85(0.01) | 196.2(0.18) | 197.59(0.4) | 199.09 | -0.4 | | -1 | 38(0.9) | 20 | [1] | [32] | [35] | 54 | 201 | UT | 1 | OpenLong? | | (2) | 25 | 83 | 13 | 20 | 1.5,66 | 43 | | | | |
| 46 | Mar/8 | 15 | 200.59 | 198.92 | 196.83(-0.08) | 195.84(0.04) | 196.8(0.19) | 196.4 | -1.1 | | -6 | 37(-2.8) | -50 | [-5] | [11] | [-1] | 2 | 109 | RG | -0.3 | Wait? | | (-4) | 12 | -7 | 2 | 12 | -0.3,59 | 38 | | 47 | Mar/8 | 14 | 200.59 | 198.92 | 196.98(-0.12) | 195.76(-0.05) | 196.43(0.18) | 196.62 | -1 | | -6 | 40(-5.7) | -50 | [-8] | [7] | [-3] | 17 | 150 | RG | 0.1 | Wait | | (-5) | 11 | -32 | 28 | 20 | -0.2,72 | 38 | | 48 | Mar/8 | 13 | 200.59 | 198.92 | 197.22(-0.1) | 195.85(0.02) | 196.08(0.36) | 197.65 | -0.8 | | -6 | 46(-6.8) | -45 | [-6] | [21] | [1] | 16 | 215 | UR | 0.9 | SmallShort | | (-6) | 22 | -15 | 5 | 20 | 0.2,61 | 38 | | 49 | Mar/8 | 12 | 200.59 | 198.92 | 197.41(-0.11) | 195.82(-0.03) | 195.38(0.3) | 198.13 | -0.6 | | -6 | 52(-7.3) | -25 | [-7] | [15] | [37] | -3 | 230 | UR | 1.3 | SmallShort | | (-6) | 19 | 90 | -1 | 20 | 0.4,37 | 38 | | 50 | Mar/8 | 11 | 200.59 | 198.92 | 197.63(-0.17) | 195.87(-0.13) | 194.8(-0.02) | 195.22 | -1.4 | | -6 | 60(-3.6) | -50 | [-11] | [-9] | [3] | -67 | 50 | DP | 0.2 | OpenShort | | (-12) | -1 | 18 | -22 | 6 | -1,8 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|