GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $25.1950

GRPN Daily Change: -2.83% Daily StdDev 5.78% GRPN EMA_5_Trend: 0.05% 10Minute StdDev: $0.4876

Latest Price : $18.74(-2.83%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.76%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	19.89	18.19	18.45(0.38)	19(0.48)	19.02(0.05)	18.99	-0.4	-16	25(-0.7)	-35	[7]	[6]	[-9]	52	-79	CR	-0.1	HoldShort	(9)	1	2	-10	-20	0.9,79	30
Daily Trend: % Up Forces: 19(hourly_sma_10 0.05%) Down Forces: Support Levels: 18.45(hourly_sma_20 -2.84%) 18.19(weak_daily_ema_10 -4.21%) Resistance Levels: 19.89(daily_ema_20 4.74%)

2	Mar/17	10	19.89	18.19	18.38(0.38)	18.91(0.64)	19.01(-0.16)	18.97	-0.4	-16	26(0)	-40	[7]	[4]	[-9]	61	-100	CR	-0.1	HoldShort	(7)	-3	1	-3	-20	1,86	30
3	Mar/17	9	19.89	18.19	18.31(0.27)	18.79(0.64)	19.04(-0.16)	18.96	-0.4	-16	26(0.4)	-50	[5]	[3]	[-15]	66	39	CR	-0.1	HoldShort?	(7)	-3	-30	-6	-20	1.1,88	30
4	Mar/16	15	20.24	18.14	18.26(0.38)	18.67(0.7)	19.07(0.42)	19.29	-0.3	-18	25(4.9)	15	[7]	[14]	[17]	83	283	UT	0.4	OpenLong?	(7)	7	38	-7	20	1.7,90	31
5	Mar/16	14	20.24	18.14	18.19(0.22)	18.54(0.38)	19.07(0)	18.88	-0.5	-18	21(0.7)	-45	[4]	[3]	[-1]	69	161	CR	-0.2	HoldShort	(5)	0	-6	-13	20	1.2,89	31

6	Mar/16	13	20.24	18.14	18.15(0.22)	18.47(0.33)	18.99(0.9)	18.94	-0.5	-18	20(1.1)	-25	[4]	[18]	[2]	84	446	RG	-0.1	Wait	(5)	16	-20	-5	20	1.5,96	31
7	Mar/16	12	20.24	18.14	18.11(0.28)	18.41(0.49)	18.82(1.57)	19.16	-0.4	-18	19(2.3)	10	[5]	[32]	[18]	103	695	RG	0.7	Wait	(5)	27	8	7	20	2.1,100	31
8	Mar/16	11	20.24	18.14	18.06(0.22)	18.32(0.71)	18.53(1.31)	19.07	-0.4	-18	16(2)	5	[4]	[29]	[20]	108	664	RG	1.2	SmallShort	(5)	23	10	33	20	2.3,100	31
9	Mar/16	10	20.24	18.14	18.02(0.22)	18.19(0.83)	18.29(1.11)	18.96	-0.5	-18	14(2.5)	5	[4]	[26]	[20]	98	578	RG	1.7	SmallShort	(4)	19	12	41	20	2.4,88	31
10	Mar/16	9	20.24	18.14	17.98(0.22)	18.04(0.78)	18.09(0.89)	18.83	-0.5	-18	12(2.4)	5	[4]	[22]	[41]	81	470	RG	2.3	SmallShort?	(4)	15	73	32	20	2.6,66	31

11	Mar/15	15	20.6	18.11	17.94(-0.06)	17.9(0.28)	17.93(-0.39)	18.07	-0.8	-22	10(0.5)	-45	[-1]	[-7]	[9]	8	30	DP	0.5	OpenShort?	(0)	-7	30	-6	-6	0.5,45	32
12	Mar/15	14	20.6	18.11	17.95(-0.22)	17.85(0.06)	18(-0.55)	17.76	-0.9	-22	9(-1.1)	-50	[-4]	[-12]	[-8]	-24	-29	DT	-0.9	OpenShort	(-3)	-10	-2	-19	-20	-0.7,44	32
13	Mar/15	13	20.6	18.11	17.99(-0.22)	17.84(-0.11)	18(0)	17.78	-0.9	-22	10(-0.5)	-50	[-4]	[-4]	[-9]	-14	99	DT	-1	OpenShort	(-5)	0	-24	-20	20	-0.7,54	32
14	Mar/15	12	20.6	18.11	18.03(-0.11)	17.86(0.11)	18.1(0.61)	18.03	-0.8	-22	11(-0.2)	-50	[-2]	[9]	[3]	25	265	UR	-0.2	SmallShort	(-2)	11	-3	6	20	0,75	32
15	Mar/15	11	20.6	18.11	18.05(-0.06)	17.86(0)	17.99(0.73)	18.06	-0.8	-22	11(-0.3)	-45	[-1]	[10]	[2]	33	252	UR	0.2	SmallShort	(-2)	13	-33	31	20	0,83	32

16	Mar/15	10	20.6	18.11	18.06(0.06)	17.84(0.17)	17.86(0.9)	18.41	-0.7	-22	11(0.3)	5	[1]	[15]	[28]	46	357	RG	1.6	SmallShort	(0)	16	16	48	20	1,71	32
17	Mar/15	9	20.6	18.11	18.06(0)	17.84(0)	17.7(0.68)	18.24	-0.8	-22	11(0.1)	0	[0]	[10]	[36]	8	283	UR	1.6	SmallShort?	(1)	12	48	38	20	0.6,43	32
18	Mar/14	15	20.94	18.28	18.05(-0.11)	17.81(-0.22)	17.58(-0.11)	17.75	-1	-23	11(0.3)	-40	[-2]	[-8]	[15]	-61	-89	DP	0.5	OpenShort?	(-2)	-2	29	15	20	-0.9,12	28
19	Mar/14	14	20.94	18.28	18.07(-0.28)	17.85(-0.34)	17.6(-0.56)	17.46	-1.1	-23	10(0.6)	-50	[-5]	[-17]	[-7]	-97	-196	DT	-0.4	HoldShort	(-4)	-10	3	3	-20	-1.9,1	28
20	Mar/14	13	20.94	18.28	18.12(-0.33)	17.91(-0.39)	17.7(-0.73)	17.43	-1.1	-23	10(1.2)	-50	[-6]	[-21]	[-14]	-105	-236	DT	-0.9	HoldShort	(-6)	-13	-16	-6	-20	-2.2,0	28

21	Mar/14	12	20.94	18.28	18.18(-0.27)	17.98(-0.39)	17.83(-0.5)	17.59	-1.1	-23	9(0.3)	-50	[-5]	[-17]	[-9]	-105	-176	DT	-0.9	CloseShort	(-5)	-9	-6	-7	-20	-2.2,0	28
22	Mar/14	11	20.94	18.28	18.23(-0.27)	18.05(-0.55)	17.92(-0.67)	17.65	-1	-23	8(0.7)	-50	[-5]	[-21]	[-13]	-105	-217	DT	-1	CloseShort	(-5)	-12	-26	-13	-20	-2.2,0	28
23	Mar/14	10	20.94	18.28	18.28(-0.27)	18.15(-0.33)	18.04(-0.28)	17.92	-1	-23	8(-0.6)	-50	[-5]	[-12]	[-5]	-88	2	DT	-0.5	HoldShort	(-4)	-5	-1	-11	-20	-1.5,0	28
24	Mar/14	9	20.94	18.28	18.33(-0.33)	18.21(-0.22)	18.09(-0.22)	17.93	-1	-23	8(-1)	-50	[-6]	[-10]	[-10]	-84	56	DT	-0.6	HoldShort?	(-5)	-4	-11	-12	-20	-1.5,4	28
25	Mar/11	15	21.26	18.63	18.39(-0.22)	18.25(-0.22)	18.09(0)	18.04	-1	-23	9(-0.4)	-50	[-4]	[-7]	[-6]	-67	29	DT	-0.3	OpenShort?	(-6)	0	-5	-3	-20	-1.2,13	27

26	Mar/11	14	21.26	18.63	18.43(-0.05)	18.25(0)	18.13(-0.33)	18.09	-1	-23	10(0.3)	-50	[-1]	[-10]	[-8]	-56	-209	DT	-0.1	OpenShort	(-4)	-6	-12	6	-20	-1.1,22	27
27	Mar/11	13	21.26	18.63	18.44(-0.05)	18.29(0.05)	18.19(-0.38)	18.22	-1	-23	9(0.1)	-50	[-1]	[-10]	[-1]	-48	-166	DT	0.1	OpenShort	(0)	-7	1	6	-20	-0.8,22	27
28	Mar/11	12	21.26	18.63	18.45(-0.11)	18.29(0)	18.26(-0.38)	18.21	-1	-23	9(0.1)	-50	[-2]	[-11]	[-0]	-59	-113	DT	-0.2	OpenShort	(-1)	-7	13	-13	-20	-0.8,11	27
29	Mar/11	11	21.26	18.63	18.47(-0.16)	18.28(-0.27)	18.33(-0.27)	18.08	-1	-23	9(0.3)	-50	[-3]	[-12]	[-5]	-73	-118	DT	-0.9	OpenShort	(-3)	-5	5	-25	-20	-1.4,12	27
30	Mar/11	10	21.26	18.63	18.5(-0.11)	18.33(-0.33)	18.38(-0.49)	18.03	-1	-23	9(0.6)	-50	[-2]	[-16]	[-18]	-66	-262	DT	-1.3	OpenShort	(-4)	-9	-33	-18	-20	-1.7,27	27

31	Mar/11	9	21.26	18.63	18.52(0.16)	18.39(-0.11)	18.47(0.44)	18.38	-0.9	-23	8(-1.1)	-35	[3]	[4]	[-4]	-21	-132	CR	-0.4	HoldShort?	(1)	8	-22	4	20	-0.5,42	27
32	Mar/10	15	21.58	19.1	18.49(0.38)	18.39(0)	18.39(0.49)	18.62	-1	-21	9(-3.6)	10	[7]	[7]	[9]	3	-189	RG	0.8	SmallShort?	(4)	9	7	10	20	0.5,40	25
33	Mar/10	14	21.58	19.1	18.42(0.44)	18.41(-0.16)	18.3(0.38)	18.54	-1	-21	13(-3.7)	25	[8]	[4]	[16]	-11	-275	UT	0.6	OpenLong	(7)	7	20	5	20	0.3,32	25
34	Mar/10	13	21.58	19.1	18.34(0.38)	18.44(-0.43)	18.23(-0.27)	18.33	-1.1	-21	17(-3.2)	-20	[7]	[-10]	[-1]	-33	-459	DR	0.2	OpenShort	(7)	-5	-4	-9	17	-0,17	25
35	Mar/10	12	21.58	19.1	18.27(0.5)	18.52(-0.27)	18.28(-0.11)	18.37	-1	-21	20(-2.8)	10	[9]	[-6]	[10]	-27	-480	RG	0.1	Wait	(8)	-2	27	-13	20	0.2,18	25

36	Mar/10	11	21.58	19.1	18.18(0.33)	18.57(-0.16)	18.3(-0.76)	18.09	-1.1	-21	23(-2.3)	-50	[6]	[-17]	[-21]	-27	-569	DR	-0.3	OpenShort	(7)	-13	-10	-23	-20	-0.1,26	25
37	Mar/10	10	21.58	19.1	18.12(0.44)	18.6(-0.11)	18.44(-0.49)	18.2	-1.1	-21	25(-2)	-40	[8]	[-11]	[-13]	-6	-519	DR	-0.3	OpenShort	(8)	-9	1	-18	-20	0.1,42	25
38	Mar/10	9	21.58	19.1	18.04(0.45)	18.62(-0.21)	18.53(-0.64)	18.19	-1.1	-21	27(-1.7)	-50	[8]	[-14]	[-23]	13	-530	DR	-0.4	OpenShort?	(8)	-11	-32	-16	-20	0.2,58	25
39	Mar/9	15	21.89	19.51	17.96(0.5)	18.66(-0.11)	18.65(-0.64)	18.53	-1.1	-20	29(-1.2)	-15	[9]	[-13]	[-2]	41	-342	DR	-0.1	OpenShort?	(10)	-11	-1	-9	-5	0.6,76	21
40	Mar/9	14	21.89	19.51	17.87(0.45)	18.68(0.16)	18.77(-0.37)	18.54	-1.1	-20	30(-0.2)	-50	[8]	[-6]	[-13]	48	-172	DR	-0.3	OpenShort	(9)	-6	-14	-11	-20	0.7,80	21

41	Mar/9	13	21.89	19.51	17.79(0.45)	18.65(0.43)	18.84(0.43)	18.69	-1	-20	30(0.4)	-25	[8]	[10]	[-7]	60	170	CR	-0.2	HoldShort	(9)	8	3	-9	-20	1,85	21
42	Mar/9	12	21.89	19.51	17.71(0.45)	18.57(0.76)	18.76(0.27)	18.66	-1.1	-20	30(0.5)	-40	[8]	[10]	[-17]	69	160	CR	-0.1	HoldShort	(9)	5	-18	-6	-20	1.1,91	21
43	Mar/9	11	21.89	19.51	17.63(0.46)	18.43(1.04)	18.71(0.21)	18.85	-1	-20	29(1.4)	-30	[8]	[12]	[-11]	82	281	CR	0.2	OpenShort	(9)	4	-22	4	-20	1.4,97	21
44	Mar/9	10	21.89	19.51	17.55(0.52)	18.24(1.28)	18.67(0.43)	19.09	-0.9	-20	28(2.5)	20	[9]	[18]	[11]	88	471	UT	0.5	OpenLong	(10)	8	16	2	20	1.8,93	21
45	Mar/9	9	21.89	19.51	17.46(0.46)	18.01(1.24)	18.59(0.7)	18.92	-1	-20	25(2.6)	30	[8]	[22]	[27]	86	552	UT	0.4	OpenLong?	(9)	12	61	-4	20	1.9,88	21

46	Mar/8	15	22.21	19.84	17.38(0.12)	17.79(0.85)	18.46(0.38)	18.28	-1.3	-20	23(0)	-50	[2]	[11]	[-6]	70	491	CR	-0.3	HoldShort?	(5)	7	-10	-12	-5	1.3,87	19
47	Mar/8	14	22.21	19.84	17.36(0.06)	17.64(0.97)	18.39(1.27)	18.39	-1.3	-20	23(0.5)	-35	[1]	[27]	[0]	82	849	RG	0	Wait	(2)	22	-25	4	20	1.5,94	19
48	Mar/8	13	22.21	19.84	17.35(0.12)	17.47(1.22)	18.16(2.02)	18.66	-1.2	-20	22(1.2)	0	[2]	[43]	[20]	99	1146	RG	0.8	SmallShort	(3)	35	-5	33	20	2,99	19
49	Mar/8	12	22.21	19.84	17.33(0.06)	17.26(1.17)	17.8(2.12)	18.71	-1.2	-20	21(0.9)	-10	[1]	[44]	[48]	105	1272	RG	1.5	SmallShort	(2)	37	44	35	20	2.2,100	19
50	Mar/8	11	22.21	19.84	17.32(-0.06)	17.06(0.77)	17.43(1.87)	18.25	-1.3	-20	20(-0.4)	-20	[-1]	[35]	[42]	71	1064	UR	1.4	SmallShort	(-1)	32	34	24	20	1.6,81	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI