|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.6400 One month high (close): $34.1100
GPRE Daily Change: 5.53% Daily StdDev 4.3% GPRE EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $31.47(5.53%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 30.36 | 30.61 | 29.5(0.37) | 30.12(0.97) | 30.68(1.19) | 31.68 | 0.6 | | 3 | 41(6.8) | 50 | [9] | [41] | [21] | 113 | 670 | UT | 1.1 | HoldLong | | (10) | 28 | 23 | 13 | 20 | 2.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces: 30.61(daily_ema_10 -3.38%)
Support Levels: 30.36(daily_ema_20 -4.17%) 30.12(weak_hourly_sma_10 -4.92%) 29.5(weak_hourly_sma_20 -6.88%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 30.36 | 30.61 | 29.39(0.31) | 29.83(1.02) | 30.32(1.2) | 31.38 | 0.5 | | 3 | 35(8.4) | 50 | [7] | [42] | [26] | 118 | 672 | UT | 1.4 | HoldLong | | (8) | 28 | 30 | 18 | 20 | 2.7,100 | 56 | | 3 | Mar/17 | 9 | 30.36 | 30.61 | 29.3(0.17) | 29.53(0.75) | 29.96(0.94) | 31 | 0.3 | | 3 | 26(4.7) | 50 | [4] | [32] | [49] | 120 | 642 | UT | 1.9 | HoldLong? | | (6) | 22 | 98 | 19 | 20 | 3,95 | 56 | | 4 | Mar/16 | 15 | 30.2 | 30.64 | 29.25(-0.07) | 29.31(0.41) | 29.68(0.37) | 29.8 | -0.2 | | 1 | 22(-1.4) | 10 | [-2] | [11] | [10] | 75 | 346 | UR | 0.3 | SmallShort? | | (0) | 9 | 16 | 12 | 20 | 1.2,95 | 52 | | 5 | Mar/16 | 14 | 30.2 | 30.64 | 29.27(-0.27) | 29.19(0.38) | 29.57(0.03) | 29.61 | -0.3 | | 1 | 23(-6.5) | -30 | [-6] | [1] | [-1] | 63 | 392 | RG | 0.1 | Wait | | (-2) | 1 | -15 | 16 | 20 | 0.7,95 | 52 | | | | |
| 6 | Mar/16 | 13 | 30.2 | 30.64 | 29.35(-0.27) | 29.08(0.35) | 29.56(0.75) | 29.79 | -0.2 | | 1 | 29(-6.4) | -5 | [-6] | [18] | [13] | 62 | 595 | UR | 0.4 | SmallShort | | (-6) | 18 | 3 | 26 | 20 | 0.7,94 | 52 | | 7 | Mar/16 | 12 | 30.2 | 30.64 | 29.43(-0.3) | 28.98(0.28) | 29.34(0.79) | 29.75 | -0.2 | | 1 | 36(-5.9) | 20 | [-7] | [18] | [22] | 39 | 596 | UR | 0.5 | SmallShort | | (-8) | 19 | 25 | 22 | 20 | 0.4,79 | 52 | | 8 | Mar/16 | 11 | 30.2 | 30.64 | 29.52(-0.34) | 28.98(0) | 29.11(0.55) | 29.45 | -0.3 | | 1 | 42(-4.1) | 5 | [-8] | [9] | [20] | 16 | 445 | UR | 0.4 | SmallShort | | (-9) | 13 | 15 | 29 | 20 | -0.1,68 | 52 | | 9 | Mar/16 | 10 | 30.2 | 30.64 | 29.62(-0.34) | 28.9(0.07) | 28.95(0.49) | 29.27 | -0.4 | | 1 | 46(-3.2) | -15 | [-8] | [8] | [2] | -16 | 329 | UR | 0.3 | SmallShort | | (-10) | 12 | -22 | 20 | 20 | -0.4,44 | 52 | | 10 | Mar/16 | 9 | 30.2 | 30.64 | 29.72(-0.34) | 28.88(0.03) | 28.81(0.7) | 29.54 | -0.3 | | 1 | 49(-3.4) | 15 | [-8] | [13] | [40] | -27 | 438 | UR | 0.7 | SmallShort? | | (-7) | 17 | 72 | 18 | 20 | -0.2,28 | 52 | | | | |
| 11 | Mar/15 | 15 | 30.17 | 31.04 | 29.82(-0.6) | 28.87(-0.28) | 28.81(0) | 28.69 | -0.7 | | 4 | 52(-3.2) | -25 | [-14] | [-9] | [4] | -70 | 205 | DP | 0.1 | OpenShort? | | (-12) | 0 | 8 | 5 | 7 | -1,5 | 58 | | 12 | Mar/15 | 14 | 30.17 | 31.04 | 30(-0.53) | 28.95(-0.38) | 28.61(-0.28) | 28.6 | -0.7 | | 4 | 56(-1) | -25 | [-13] | [-17] | [-0] | -77 | -21 | DT | -0 | HoldShort | | (-15) | -7 | 2 | 4 | -18 | -1.2,3 | 58 | | 13 | Mar/15 | 13 | 30.17 | 31.04 | 30.16(-0.56) | 29.06(-0.45) | 28.69(-0.55) | 28.58 | -0.7 | | 4 | 57(0) | -35 | [-13] | [-24] | [-2] | -81 | -108 | DT | -0.1 | HoldShort | | (-14) | -13 | -5 | 3 | -7 | -1.3,2 | 58 | | 14 | Mar/15 | 12 | 30.17 | 31.04 | 30.33(-0.49) | 29.19(-0.55) | 28.85(-0.38) | 28.64 | -0.7 | | 4 | 57(1.2) | -25 | [-12] | [-21] | [2] | -84 | -173 | DP | -0.2 | OpenShort | | (-14) | -9 | 10 | 2 | -18 | -1.4,1 | 58 | | 15 | Mar/15 | 11 | 30.17 | 31.04 | 30.48(-0.49) | 29.35(-0.88) | 28.96(-0.62) | 28.52 | -0.8 | | 4 | 55(3.3) | -45 | [-12] | [-30] | [-7] | -90 | -314 | DT | -0.4 | OpenShort | | (-14) | -15 | -18 | -1 | -14 | -1.6,0 | 58 | | | | |
| 16 | Mar/15 | 10 | 30.17 | 31.04 | 30.63(-0.55) | 29.61(-0.9) | 29.14(-0.58) | 28.73 | -0.7 | | 4 | 52(2.3) | -50 | [-13] | [-30] | [-8] | -91 | -220 | DT | -0.4 | OpenShort | | (-11) | -14 | -22 | 1 | -14 | -1.7,2 | 58 | | 17 | Mar/15 | 9 | 30.17 | 31.04 | 30.8(-0.58) | 29.88(-0.83) | 29.31(-0.37) | 28.99 | -0.5 | | 4 | 50(0.6) | -50 | [-14] | [-24] | [-13] | -91 | -112 | DT | -0.3 | HoldShort? | | (-13) | -9 | -30 | 2 | -20 | -1.7,2 | 58 | | 18 | Mar/14 | 15 | 30.11 | 31.5 | 30.98(-0.51) | 30.13(-0.69) | 29.42(-0.41) | 29.35 | -0.3 | | 5 | 49(2.6) | -20 | [-12] | [-23] | [2] | -86 | -130 | DP | -0.1 | OpenShort? | | (-13) | -10 | 12 | 6 | -20 | -1.5,2 | 63 | | 19 | Mar/14 | 14 | 30.11 | 31.5 | 31.14(-0.51) | 30.34(-0.72) | 29.54(-0.71) | 29.21 | -0.4 | | 5 | 47(2.9) | -50 | [-12] | [-30] | [-14] | -95 | -290 | DT | -0.3 | OpenShort | | (-14) | -17 | -16 | 5 | -20 | -1.8,0 | 63 | | 20 | Mar/14 | 13 | 30.11 | 31.5 | 31.3(-0.35) | 30.56(-0.68) | 29.75(-1.1) | 29.4 | -0.3 | | 5 | 44(4) | -40 | [-8] | [-38] | [-12] | -98 | -536 | DT | -0.4 | OpenShort | | (-12) | -26 | -11 | 7 | -20 | -1.9,0 | 63 | | | | |
| 21 | Mar/14 | 12 | 30.11 | 31.5 | 31.41(-0.41) | 30.77(-0.87) | 30.08(-1.28) | 29.53 | -0.3 | | 5 | 40(5.4) | -50 | [-10] | [-45] | [-11] | -103 | -509 | DT | -0.6 | HoldShort | | (-9) | -31 | -10 | 7 | -20 | -2.1,0 | 63 | | 22 | Mar/14 | 11 | 30.11 | 31.5 | 31.54(-0.35) | 31.04(-0.7) | 30.47(-1.2) | 29.65 | -0.2 | | 5 | 34(5.2) | -40 | [-8] | [-41] | [-21] | -110 | -546 | DT | -1.1 | HoldShort | | (-9) | -29 | -19 | -7 | -20 | -2.4,0 | 63 | | 23 | Mar/14 | 10 | 30.11 | 31.5 | 31.65(-0.31) | 31.26(-0.7) | 30.84(-1.06) | 29.89 | -0.1 | | 5 | 29(6.8) | -35 | [-7] | [-37] | [-25] | -118 | -515 | DT | -1.4 | HoldShort | | (-9) | -25 | -30 | -15 | -20 | -2.7,0 | 63 | | 24 | Mar/14 | 9 | 30.11 | 31.5 | 31.75(-0.25) | 31.48(-0.41) | 31.17(-0.64) | 30.26 | 0.1 | | 5 | 22(5) | -30 | [-6] | [-24] | [-39] | -124 | -379 | DT | -1.8 | HoldShort? | | (-6) | -15 | -66 | -19 | -20 | -3,1 | 63 | | 25 | Mar/11 | 15 | 30.14 | 31.84 | 31.83(-0.06) | 31.61(-0.13) | 31.37(-0.29) | 31.11 | 0.4 | | 7 | 17(1.3) | 5 | [-1] | [-9] | [-15] | -90 | -242 | RG | -0.7 | Wait? | | (-3) | -7 | -22 | -3 | -20 | -1.8,5 | 66 | | | | |
| 26 | Mar/11 | 14 | 30.14 | 31.84 | 31.85(-0.06) | 31.65(-0.25) | 31.46(-0.51) | 31.4 | 0.6 | | 7 | 16(0.8) | 20 | [-1] | [-15] | [-4] | -73 | -206 | RG | -0.2 | Wait | | (-1) | -12 | -12 | 0 | -6 | -1.2,7 | 66 | | 27 | Mar/11 | 13 | 30.14 | 31.84 | 31.87(-0.09) | 31.73(-0.28) | 31.62(-0.19) | 31.55 | 0.6 | | 7 | 15(0.2) | 25 | [-2] | [-8] | [4] | -67 | -59 | RG | -0.2 | Wait | | (-2) | -5 | 9 | -8 | 20 | -0.9,6 | 66 | | 28 | Mar/11 | 12 | 30.14 | 31.84 | 31.9(-0.06) | 31.82(-0.38) | 31.68(-0.31) | 31.43 | 0.6 | | 7 | 15(0.7) | 25 | [-1] | [-12] | [-4] | -82 | -166 | RG | -0.7 | Wait | | (-2) | -7 | 4 | -31 | -3 | -1.4,3 | 66 | | 29 | Mar/11 | 11 | 30.14 | 31.84 | 31.92(0.03) | 31.94(-0.34) | 31.78(-0.22) | 31.38 | 0.5 | | 7 | 14(-1.3) | 25 | [1] | [-9] | [-13] | -73 | -253 | DR | -1.2 | OpenShort | | (-2) | -5 | -15 | -19 | -20 | -1.7,20 | 66 | | 30 | Mar/11 | 10 | 30.14 | 31.84 | 31.91(0.13) | 32.05(-0.03) | 31.78(0) | 31.58 | 0.6 | | 7 | 16(-3.2) | 10 | [3] | [0] | [-24] | -42 | -228 | DR | -0.8 | OpenShort | | (2) | 0 | -43 | -10 | -20 | -0.9,31 | 66 | | | | |
| 31 | Mar/11 | 9 | 30.14 | 31.84 | 31.87(0.25) | 32.06(0.09) | 31.85(0.06) | 32.15 | 0.9 | | 7 | 19(-3.1) | 50 | [6] | [4] | [7] | 10 | -141 | UT | 0.7 | OpenLong? | | (5) | 1 | 21 | 7 | -9 | 0.7,42 | 66 | | 32 | Mar/10 | 15 | 30.23 | 31.79 | 31.79(0.25) | 32.03(-0.03) | 31.83(-0.41) | 31.88 | 0.7 | | 8 | 22(-3.5) | 50 | [6] | [-8] | [-4] | -17 | -312 | DR | 0.1 | OpenShort? | | (5) | -10 | -4 | -7 | -19 | 0.2,28 | 68 | | 33 | Mar/10 | 14 | 30.23 | 31.79 | 31.71(0.35) | 32.04(0.03) | 31.96(-0.44) | 31.93 | 0.7 | | 8 | 25(-5.5) | 50 | [8] | [-7] | [-1] | -13 | -375 | DR | -0.1 | OpenShort | | (7) | -10 | 18 | -23 | -20 | 0.4,27 | 68 | | 34 | Mar/10 | 13 | 30.23 | 31.79 | 31.6(0.25) | 32.03(-0.03) | 32.1(-0.47) | 31.7 | 0.6 | | 8 | 31(-3.4) | 50 | [6] | [-9] | [-5] | -10 | -328 | DR | -0.6 | OpenShort | | (8) | -11 | 13 | -31 | -20 | 0.1,38 | 68 | | 35 | Mar/10 | 12 | 30.23 | 31.79 | 31.52(0.32) | 32.04(-0.03) | 32.25(-0.09) | 31.53 | 0.6 | | 8 | 34(-4.3) | 40 | [8] | [0] | [-27] | 5 | -330 | DR | -0.9 | OpenShort | | (7) | -2 | -42 | -26 | -20 | 0,55 | 68 | | | | |
| 36 | Mar/10 | 11 | 30.23 | 31.79 | 31.42(0.38) | 32.05(0.06) | 32.28(0.09) | 32.09 | 0.8 | | 8 | 39(-2.6) | 50 | [9] | [6] | [-13] | 55 | -136 | CR | -0.2 | HoldShort | | (10) | 2 | -34 | -8 | -9 | 0.7,87 | 68 | | 37 | Mar/10 | 10 | 30.23 | 31.79 | 31.3(0.19) | 32.03(0.16) | 32.25(0.37) | 32.55 | 1 | | 8 | 41(1.8) | 50 | [5] | [13] | [6] | 82 | 305 | UT | 0.3 | OpenLong | | (11) | 9 | -6 | 7 | 20 | 1.3,99 | 68 | | 38 | Mar/10 | 9 | 30.23 | 31.79 | 31.24(0.32) | 31.98(0.28) | 32.13(0.59) | 32.63 | 1 | | 8 | 39(2.7) | 50 | [8] | [20] | [14] | 83 | 275 | UT | 0.5 | OpenLong? | | (6) | 14 | 16 | 4 | 20 | 1.5,95 | 68 | | 39 | Mar/9 | 15 | 30.25 | 31.61 | 31.14(0.26) | 31.89(0.41) | 31.94(0.31) | 32.42 | 0.9 | | 10 | 37(2.4) | 50 | [6] | [17] | [21] | 80 | 233 | UT | 0.6 | OpenLong? | | (6) | 7 | 56 | 2 | 20 | 1.5,92 | 65 | | 40 | Mar/9 | 14 | 30.25 | 31.61 | 31.06(0.23) | 31.76(0.25) | 31.84(0.06) | 31.69 | 0.6 | | 10 | 34(-0.3) | 50 | [5] | [9] | [-11] | 61 | -10 | CR | -0.2 | HoldShort | | (5) | 1 | -15 | -2 | -20 | 0.8,91 | 65 | | | | |
| 41 | Mar/9 | 13 | 30.25 | 31.61 | 30.99(0.23) | 31.68(0.41) | 31.82(0.06) | 31.88 | 0.7 | | 10 | 35(1.1) | 50 | [5] | [11] | [-5] | 70 | 80 | CR | 0.1 | HoldShort | | (6) | 1 | -7 | -1 | -20 | 1.1,92 | 65 | | 42 | Mar/9 | 12 | 30.25 | 31.61 | 30.92(0.23) | 31.55(0.54) | 31.8(-0.09) | 31.97 | 0.7 | | 10 | 34(1.2) | 50 | [5] | [9] | [2] | 75 | 97 | UT | 0.2 | OpenLong | | (6) | -2 | 13 | 2 | -20 | 1.3,92 | 65 | | 43 | Mar/9 | 11 | 30.25 | 31.61 | 30.85(0.16) | 31.38(0.64) | 31.83(-0.03) | 31.8 | 0.6 | | 10 | 32(1.3) | 50 | [4] | [11] | [-5] | 67 | 145 | CR | -0 | HoldShort | | (6) | -1 | -5 | -8 | -20 | 1.2,87 | 65 | | 44 | Mar/9 | 10 | 30.25 | 31.61 | 30.8(0.16) | 31.18(0.61) | 31.84(0.51) | 31.87 | 0.7 | | 10 | 31(1.8) | 50 | [4] | [23] | [9] | 73 | 317 | UT | 0 | OpenLong | | (5) | 12 | 25 | -9 | 20 | 1.4,88 | 65 | | 45 | Mar/9 | 9 | 30.25 | 31.61 | 30.75(0.1) | 30.99(0.62) | 31.68(0.41) | 31.54 | 0.5 | | 10 | 29(0.6) | 50 | [2] | [21] | [-11] | 68 | 260 | CR | -0.2 | HoldShort? | | (2) | 10 | -26 | -7 | -9 | 1.1,90 | 65 | | | | |
| 46 | Mar/8 | 15 | 30.15 | 31.11 | 30.72(0.13) | 30.8(0.72) | 31.55(0.83) | 31.88 | 0.7 | | 7 | 29(1.4) | 50 | [3] | [31] | [5] | 90 | 454 | UT | 0.5 | OpenLong? | | (4) | 20 | -14 | 17 | 20 | 1.7,97 | 59 | | 47 | Mar/8 | 14 | 30.15 | 31.11 | 30.68(0.03) | 30.58(0.3) | 31.29(1.2) | 32.06 | 0.8 | | 7 | 27(1) | 50 | [1] | [35] | [33] | 101 | 714 | UT | 1.2 | CloseLong | | (4) | 28 | 15 | 30 | 20 | 2.2,96 | 59 | | 48 | Mar/8 | 13 | 30.15 | 31.11 | 30.67(-0.1) | 30.49(0.3) | 30.92(1.34) | 31.86 | 0.7 | | 7 | 26(-2.9) | 50 | [-2] | [37] | [45] | 88 | 819 | UR | 1.5 | SmallShort | | (0) | 32 | 62 | 29 | 20 | 2,88 | 59 | | 49 | Mar/8 | 12 | 30.15 | 31.11 | 30.7(-0.2) | 30.4(0.16) | 30.51(0.73) | 31.07 | 0.4 | | 7 | 29(-3.5) | 50 | [-5] | [21] | [19] | 38 | 491 | UR | 0.8 | SmallShort | | (-6) | 17 | 20 | 13 | 20 | 0.5,75 | 59 | | 50 | Mar/8 | 11 | 30.15 | 31.11 | 30.76(-0.26) | 30.35(0.17) | 30.29(0.8) | 30.82 | 0.3 | | 7 | 33(-2.8) | 35 | [-6] | [22] | [10] | 12 | 473 | UR | 0.7 | SmallShort | | (-6) | 19 | 15 | 4 | 20 | 0.1,59 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|