GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $85.3800 One month high (close): $98.4600

GE Daily Change: 0.88% Daily StdDev 2.2% GE EMA_5_Trend: 0.91% 10Minute StdDev: $1.2234

Latest Price : $95.53(0.88%)

Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.29%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	92.64	91.42	93.26(0.08)	94.26(0.19)	93.93(-0.04)	94.12	0.5	-5	38(0.5)	-20	[4]	[4]	[-3]	40	4	CR	0.2	HoldShort	(5)	-2	3	-1	-20	0.8,70	47
Daily Trend: % Up Forces: 94.26(hourly_sma_10 0.15%) Down Forces: 92.64(daily_ema_20 -1.57%) Support Levels: 93.26(hourly_sma_20 -0.91%) 91.42(weak_daily_ema_10 -2.87%) Resistance Levels:

2	Mar/17	10	92.64	91.42	93.19(0.05)	94.08(0.26)	93.97(-0.15)	94.05	0.5	-5	37(0.7)	-25	[2]	[1]	[-1]	40	6	CR	0.1	HoldShort	(3)	-7	9	0	-20	0.8,70	47
3	Mar/17	9	92.64	91.42	93.14(0.02)	93.84(0.22)	94.11(-0.26)	93.87	0.4	-5	37(0.3)	-50	[1]	[-6]	[-10]	33	-2	DR	-0.2	OpenShort?	(2)	-12	-12	-14	-20	0.7,65	47
4	Mar/16	15	92.88	91.05	93.12(0.09)	93.63(0.25)	94.36(-0.1)	94.11	0.4	-8	36(6.3)	-25	[4]	[2]	[5]	44	0	RG	-0.2	Wait?	(2)	-5	28	-17	-12	1,69	53
5	Mar/16	14	92.88	91.05	93.04(0.06)	93.4(0.12)	94.45(-0.14)	93.56	0.2	-8	30(-0.4)	-50	[3]	[-3]	[-18]	39	-31	DR	-0.9	OpenShort	(2)	-6	-38	-25	-16	0.5,76	53

6	Mar/16	13	92.88	91.05	92.98(0.1)	93.29(0.18)	94.58(0.41)	94.31	0.4	-8	30(1.2)	-20	[5]	[24]	[-6]	74	144	CR	-0.3	HoldShort	(6)	19	-25	-9	20	1.3,91	53
7	Mar/16	12	92.88	91.05	92.89(0.15)	93.12(0.22)	94.19(0.68)	94.8	0.6	-8	29(3)	10	[7]	[38]	[4]	96	229	TP	0.6	OpenShort	(6)	31	-11	9	20	1.9,98	53
8	Mar/16	11	92.88	91.05	92.75(0.15)	92.92(0.28)	93.55(0.72)	95.02	0.6	-8	26(4.9)	20	[7]	[41]	[23]	115	269	UT	1.7	HoldLong	(7)	33	19	53	20	2.6,100	53
9	Mar/16	10	92.88	91.05	92.61(0.09)	92.66(0.24)	92.88(0.57)	94.63	0.5	-8	21(4.5)	5	[4]	[32]	[27]	100	271	RG	2.4	SmallShort	(7)	26	25	65	20	2.8,80	53
10	Mar/16	9	92.88	91.05	92.53(0.06)	92.44(0.2)	92.35(0.39)	94.14	0.4	-8	17(3.5)	10	[3]	[23]	[46]	70	206	RG	3.2	SmallShort?	(3)	18	93	51	20	2.9,47	53

11	Mar/15	15	93.14	90.92	92.47(-0.04)	92.26(-0.04)	91.99(-0.05)	92.32	-0.2	-9	13(0.7)	-35	[-2]	[-4]	[13]	-45	5	DP	0.7	OpenShort?	(-2)	-2	34	3	13	-0.3,13	50
12	Mar/15	14	93.14	90.92	92.51(0.02)	92.3(-0.17)	92.04(-0.27)	91.67	-0.4	-9	13(-1.2)	-50	[1]	[-16]	[-6]	-95	-174	DR	-0.8	HoldShort	(-4)	-12	-1	-29	-11	-1.8,0	50
13	Mar/15	13	93.14	90.92	92.49(0.04)	92.46(-0.17)	92.29(-0.15)	91.69	-0.4	-9	14(-2.5)	-50	[2]	[-11]	[-11]	-82	-164	DR	-1.2	HoldShort	(1)	-7	-12	-32	-17	-1.5,6	50
14	Mar/15	12	93.14	90.92	92.45(0.11)	92.62(-0.09)	92.43(-0.14)	91.92	-0.3	-9	16(-5.6)	-50	[5]	[-7]	[-15]	-53	-199	DR	-0.8	OpenShort	(3)	-6	-21	-28	-20	-0.9,20	50
15	Mar/15	11	93.14	90.92	92.35(0.14)	92.7(0.04)	92.56(0.04)	92.34	-0.2	-9	22(-4.3)	-20	[6]	[4]	[-8]	-9	-127	CR	-0.3	HoldShort	(6)	2	-14	-7	-20	-0,41	50

16	Mar/15	10	93.14	90.92	92.22(0.14)	92.7(0)	92.52(-0.06)	92.61	-0.1	-9	26(-3.1)	-25	[6]	[-1]	[-7]	14	-110	DR	0.1	OpenShort	(8)	-3	-14	-7	-11	0.4,54	50
17	Mar/15	9	93.14	90.92	92.09(0.13)	92.66(0.08)	92.58(-0.04)	92.88	-0.1	-9	29(-0.9)	-10	[6]	[1]	[9]	31	-47	RG	0.3	Wait?	(8)	-2	25	-3	8	0.7,63	50
18	Mar/14	15	93.34	90.88	91.97(0.17)	92.59(0.03)	92.62(-0.19)	92.39	-0.2	-11	30(-3)	-25	[8]	[-7]	[-6]	13	-161	DR	-0.2	OpenShort?	(5)	-9	-4	-17	-20	0.4,53	47
19	Mar/14	14	93.34	90.88	91.81(0.03)	92.56(-0.06)	92.8(-0.04)	92.46	-0.2	-11	33(0.2)	-45	[1]	[-4]	[1]	35	30	RG	-0.3	Wait	(8)	-2	8	-13	0	0.5,72	47
20	Mar/14	13	93.34	90.88	91.78(0.05)	92.62(-0.08)	92.84(0.03)	92.3	-0.3	-11	33(0)	-50	[2]	[-1]	[-9]	40	18	DR	-0.4	OpenShort	(1)	1	-23	-10	-1	0.4,80	47

21	Mar/14	12	93.34	90.88	91.73(0.07)	92.69(-0.05)	92.81(0.04)	92.75	-0.2	-11	33(0.5)	-50	[3]	[0]	[-6]	64	51	DR	-0	OpenShort	(4)	2	-22	3	13	0.8,94	47
22	Mar/14	11	93.34	90.88	91.67(0.08)	92.74(0.23)	92.77(0.23)	93.19	-0	-11	32(1.4)	-30	[4]	[16]	[-1]	74	147	CR	0.3	HoldShort	(4)	11	-6	11	-14	1.2,94	47
23	Mar/14	10	93.34	90.88	91.6(0.07)	92.53(0.27)	92.56(0.26)	93.3	-0	-11	31(1.6)	-5	[3]	[18]	[13]	71	186	RG	0.6	Wait	(4)	12	34	8	3	1.4,86	47
24	Mar/14	9	93.34	90.88	91.54(0.01)	92.28(0.29)	92.32(-0.09)	92.64	-0.2	-11	29(0.1)	-50	[1]	[1]	[6]	55	88	RG	0.3	Wait?	(1)	-4	26	2	-20	1,80	47
25	Mar/11	15	93.54	91.12	91.53(-0.03)	92.01(0.25)	92.4(-0.21)	92.13	-0.4	-11	29(0.1)	-50	[-1]	[-6]	[-10]	40	49	DT	-0.2	OpenShort?	(-1)	-10	-18	-5	-20	0.5,77	50

26	Mar/11	14	93.54	91.12	91.56(0.22)	91.78(0.3)	92.59(-0.12)	92.48	-0.3	-11	29(-3.4)	-5	[10]	[2]	[2]	47	-138	RG	-0.1	Wait	(-1)	-5	13	-12	-2	0.8,77	50
27	Mar/11	13	93.54	91.12	91.36(0.19)	91.51(0.18)	92.7(0.21)	92.23	-0.3	-11	33(-2.7)	-5	[9]	[14]	[1]	49	-31	RG	-0.4	Wait	(10)	9	5	-9	13	0.7,81	50
28	Mar/11	12	93.54	91.12	91.19(0.15)	91.35(0.31)	92.51(0.29)	92.14	-0.4	-11	35(-1.1)	-35	[7]	[20]	[-15]	56	26	CR	-0.3	HoldShort	(10)	13	-43	-3	-5	0.7,88	50
29	Mar/11	11	93.54	91.12	91.05(0.22)	91.07(0.15)	92.24(0.69)	92.99	-0.1	-11	36(0.2)	35	[10]	[35]	[13]	82	164	UT	0.5	HoldLong	(10)	31	-1	23	20	1.4,97	50
30	Mar/11	10	93.54	91.12	90.85(0.33)	90.93(0.18)	91.61(0.69)	93.02	-0.1	-11	36(-3.1)	25	[15]	[37]	[11]	75	90	UT	1	HoldLong	(11)	31	-8	24	20	1.5,87	50

31	Mar/11	9	93.54	91.12	90.55(0.38)	90.77(0.19)	90.98(0.72)	93.17	-0.1	-11	39(-3.8)	25	[17]	[39]	[50]	66	102	UT	1.4	OpenLong?	(16)	32	102	25	20	1.7,73	50
32	Mar/10	15	93.85	91.47	90.21(0.27)	90.6(-0.08)	90.33(0.18)	91.2	-0.7	-11	43(-2.5)	20	[12]	[8]	[12]	13	-103	UT	0.5	OpenLong?	(14)	8	21	3	20	0.6,48	39
33	Mar/10	14	93.85	91.47	89.97(0.29)	90.67(-0.14)	90.17(0.32)	90.8	-0.8	-11	46(-5.2)	40	[13]	[13]	[19]	2	-106	UT	0.3	OpenLong	(11)	14	48	-1	20	0.5,39	39
34	Mar/10	13	93.85	91.47	89.71(0.2)	90.8(-0.3)	89.88(-0.42)	89.89	-1	-11	51(-3.4)	-25	[9]	[-24]	[-2]	-10	-267	DR	0	OpenShort	(12)	-19	3	-13	-10	0.1,38	39
35	Mar/10	12	93.85	91.47	89.53(0.19)	91.07(-0.28)	90.26(-0.33)	89.84	-1	-11	54(-2.5)	-35	[9]	[-20]	[-6]	3	-227	DR	-0.2	OpenShort	(10)	-15	-4	-8	-20	0.1,50	39

36	Mar/10	11	93.85	91.47	89.36(0.19)	91.33(0.12)	90.56(-0.36)	89.92	-1	-11	57(-2.1)	-50	[9]	[-12]	[-24]	5	-204	DR	-0.3	OpenShort	(10)	-16	-30	-19	-20	0.2,50	39
37	Mar/10	10	93.85	91.47	89.19(0.2)	91.22(0.24)	90.89(-0.22)	90.49	-0.8	-11	59(-0.3)	0	[9]	[-3]	[11]	29	-91	RG	-0.2	Wait	(11)	-10	61	-12	-20	0.5,66	39
38	Mar/10	9	93.85	91.47	89.01(0.1)	91(-0.03)	91.09(-0.68)	89.34	-1.1	-11	59(-0.7)	-50	[5]	[-31]	[-53]	26	-215	DR	-0.7	OpenShort?	(6)	-30	-121	-16	-20	0.1,73	39
39	Mar/9	15	94.24	91.58	88.92(0.2)	91.03(0.31)	91.71(-0.17)	91.69	-0.6	-12	60(3.4)	-20	[9]	[0]	[4]	63	82	RG	-0	Wait?	(12)	-8	17	-7	-12	1.1,85	36
40	Mar/9	14	94.24	91.58	88.74(0.14)	90.75(0.44)	91.87(-0.27)	91.36	-0.7	-12	56(1.7)	-50	[6]	[-2]	[-9]	65	104	DR	-0.2	OpenShort	(9)	-12	-9	-10	-20	1.1,87	36

41	Mar/9	13	94.24	91.58	88.62(0.17)	90.35(0.6)	92.12(0.63)	91.53	-0.7	-12	55(2.5)	-15	[8]	[42]	[-10]	73	317	CR	-0.3	HoldShort	(8)	28	-19	-10	-20	1.3,90	36
42	Mar/9	12	94.24	91.58	88.47(0.17)	89.81(0.6)	91.54(0.69)	91.91	-0.6	-12	52(3.4)	-0	[8]	[45]	[-2]	85	392	CR	0.2	OpenShort	(10)	31	-9	-9	20	1.6,95	36
43	Mar/9	11	94.24	91.58	88.32(0.17)	89.27(0.72)	90.91(0.62)	92.09	-0.5	-12	49(4.6)	5	[8]	[44]	[1]	96	415	TP	0.6	OpenShort	(9)	28	-19	12	20	1.9,98	36
44	Mar/9	10	94.24	91.58	88.17(0.25)	88.63(0.69)	90.35(0.76)	92.47	-0.4	-12	44(6.5)	25	[11]	[51]	[13]	102	433	UT	1.2	HoldLong	(10)	34	-2	13	20	2.3,94	36
45	Mar/9	9	94.24	91.58	87.95(0.24)	88.02(0.71)	89.67(1.24)	92.52	-0.4	-12	38(10.1)	25	[11]	[73]	[88]	113	587	UT	1.8	HoldLong?	(13)	55	203	21	20	2.9,90	36

46	Mar/8	15	94.63	91.72	87.74(-0.06)	87.4(0.28)	88.57(0.58)	88.71	-1.4	-16	28(-0.9)	-45	[-3]	[28]	[5]	60	304	UR	0.1	SmallShort?	(1)	26	-3	16	20	0.8,90	31
47	Mar/8	14	94.63	91.72	87.79(-0.23)	87.16(0.14)	88.06(0.44)	88.76	-1.4	-16	29(-9.4)	-50	[-11]	[17]	[4]	64	437	UR	0.6	SmallShort	(-3)	20	-28	33	20	0.8,94	31
48	Mar/8	13	94.63	91.72	87.99(-0.2)	87.04(0.26)	87.67(0.9)	89.29	-1.3	-16	38(-8.1)	-50	[-9]	[41]	[19]	51	559	UR	1	SmallShort	(-9)	41	18	17	20	0.8,81	31
49	Mar/8	12	94.63	91.72	88.17(-0.25)	86.81(0.1)	86.89(0.64)	88.94	-1.4	-16	46(-7.4)	-50	[-11]	[25]	[45]	13	485	UR	1.1	SmallShort	(-12)	29	97	4	20	0.4,53	31
50	Mar/8	11	94.63	91.72	88.39(-0.34)	86.72(-0.2)	86.34(0.16)	87.16	-1.8	-16	53(-5)	-50	[-16]	[-4]	[21]	-36	225	DP	0.4	OpenShort	(-17)	7	51	-12	20	-0.5,27	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI