FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $86.2500 One month high (close): $97.5700

FIS Daily Change: -0.19% Daily StdDev 2.53% FIS EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $95.2(-0.19%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	92.81	90.91	92.58(0.24)	94.42(0.25)	94.5(0.15)	94.42	0.5	-6	63(-1.1)	-15	[10]	[14]	[-11]	65	14	CR	-0	HoldShort	(12)	6	-18	-1	-20	0.9,92	46
Daily Trend: % Up Forces: Down Forces: 92.81(daily_ema_20 -1.71%) Support Levels: 92.58(hourly_sma_20 -1.95%) 90.91(weak_daily_ema_10 -3.72%) Resistance Levels:

2	Mar/17	10	92.81	90.91	92.36(0.24)	94.18(0.42)	94.36(0.24)	94.81	0.6	-6	64(1.8)	5	[10]	[21]	[-3]	75	105	CR	0.2	HoldShort	(12)	10	-2	6	-20	1.2,95	46
3	Mar/17	9	92.81	90.91	92.14(0.2)	93.79(0.43)	94.13(0.12)	94.86	0.6	-6	62(2.8)	5	[8]	[16]	[3]	74	144	RG	0.4	Wait?	(10)	5	8	4	-10	1.4,89	46
4	Mar/16	15	93.02	90.59	91.96(0.21)	93.39(0.42)	94.02(-0.03)	94.68	0.5	-9	60(9)	10	[8]	[9]	[16]	67	100	RG	0.3	Wait?	(9)	-1	45	-2	12	1.4,82	48
5	Mar/16	14	93.02	90.59	91.77(0.22)	93(0.27)	94.05(-0.31)	93.7	0.2	-9	51(-0.1)	-30	[9]	[-5]	[-2]	56	-65	DR	-0.2	OpenShort	(7)	-12	1	-11	-7	1.1,78	48

6	Mar/16	13	93.02	90.59	91.57(0.21)	92.75(0.21)	94.34(0.36)	93.67	0.2	-9	51(0.9)	-15	[8]	[20]	[-3]	61	118	CR	-0.4	HoldShort	(10)	14	-6	-17	20	1.2,81	48
7	Mar/16	12	93.02	90.59	91.38(0.22)	92.56(0.21)	94(0.58)	93.81	0.2	-9	50(1.3)	-5	[9]	[29]	[-6]	73	200	CR	-0.1	HoldShort	(9)	23	-20	-17	20	1.4,88	48
8	Mar/16	11	93.02	90.59	91.18(0.25)	92.37(0.56)	93.46(0.74)	94.25	0.3	-9	48(3.5)	5	[10]	[43]	[-8]	90	279	CR	0.5	OpenShort	(11)	29	-32	6	20	1.8,95	48
9	Mar/16	10	93.02	90.59	90.95(0.3)	91.86(0.64)	92.77(0.9)	94.95	0.5	-9	45(7.8)	30	[12]	[51]	[11]	112	370	UT	1.4	HoldLong	(13)	36	-5	26	20	2.5,99	48
10	Mar/16	9	93.02	90.59	90.68(0.3)	91.28(0.6)	91.94(0.87)	95.05	0.6	-9	37(12.4)	30	[12]	[49]	[66]	123	403	UT	2.4	HoldLong?	(14)	34	144	30	20	3.3,90	48

11	Mar/15	15	93.33	90.47	90.41(0.08)	90.74(0.23)	91.15(0.05)	91.97	-0.3	-15	25(5.3)	-5	[3]	[6]	[21]	72	107	RG	0.9	SmallShort?	(6)	2	46	8	20	1.8,77	51
12	Mar/15	14	93.33	90.47	90.34(0.04)	90.53(0.03)	91.1(-0.19)	91	-0.6	-15	19(0.3)	-45	[2]	[-8]	[2]	35	-12	RG	-0.1	Wait	(1)	-8	7	-11	20	0.8,65	51
13	Mar/15	13	93.33	90.47	90.3(0.04)	90.5(-0.04)	91.27(0.35)	90.85	-0.6	-15	19(0.1)	-30	[2]	[12]	[1]	34	104	RG	-0.5	Wait	(1)	14	-0	-13	20	0.7,66	51
14	Mar/15	12	93.33	90.47	90.26(0.08)	90.5(0)	90.95(0.36)	90.86	-0.6	-15	19(-0.4)	-25	[3]	[14]	[-1]	49	79	CR	-0.1	HoldShort	(3)	14	-10	0	20	0.8,79	51
15	Mar/15	11	93.33	90.47	90.19(0.1)	90.54(0.15)	90.62(0.32)	91.07	-0.5	-15	19(0.2)	-35	[4]	[15]	[-3]	69	81	CR	0.6	HoldShort	(4)	13	-35	48	2	1.1,91	51

16	Mar/15	10	93.33	90.47	90.1(0.12)	90.4(0.22)	90.33(0.42)	91.81	-0.4	-15	19(2.5)	0	[5]	[21]	[13]	72	176	RG	1.9	SmallShort	(6)	17	1	46	20	2.2,67	51
17	Mar/15	9	93.33	90.47	89.99(0.08)	90.2(0.22)	89.95(0.25)	91.79	-0.4	-15	17(3)	5	[3]	[14]	[52]	49	184	RG	2.7	SmallShort?	(6)	10	124	27	20	2.6,34	51
18	Mar/14	15	94.19	90.52	89.92(-0.07)	90(-0.04)	89.73(-0.43)	89.2	-0.9	-20	14(3.9)	-50	[-3]	[-22]	[-9]	-76	-115	DT	-0.9	OpenShort?	(-3)	-17	0	-28	-20	-1.3,7	40
19	Mar/14	14	94.19	90.52	89.98(-0.16)	90.04(-0.04)	90.12(-0.39)	89.19	-0.9	-20	10(-1.8)	-50	[-7]	[-22]	[-19]	-67	-32	DT	-1.7	OpenShort	(-3)	-16	-22	-41	-20	-1.4,18	40
20	Mar/14	13	94.19	90.52	90.12(-0.08)	90.04(0)	90.12(0)	89.66	-0.8	-20	12(-0.5)	-50	[-3]	[-5]	[-12]	-32	27	DT	-1.2	OpenShort	(-6)	0	-14	-30	-20	-0.7,36	40

21	Mar/14	12	94.19	90.52	90.19(-0.07)	90.08(-0.08)	90.12(0)	89.95	-0.7	-20	12(-0.4)	-50	[-3]	[-6]	[-11]	8	38	DT	-0.8	OpenShort	(-3)	0	-33	-4	4	-0.4,68	40
22	Mar/14	11	94.19	90.52	90.25(0.01)	90.15(0.04)	90.47(0.22)	90.64	-0.6	-20	13(0.1)	-45	[0]	[6]	[-1]	55	84	CR	0.2	HoldShort	(-1)	9	-26	34	20	0.6,90	40
23	Mar/14	10	94.19	90.52	90.24(0.06)	90.11(0.16)	90.27(0.4)	91.2	-0.5	-20	12(0.7)	0	[2]	[16]	[15]	57	150	RG	1.3	SmallShort	(1)	16	15	34	20	1.4,72	40
24	Mar/14	9	94.19	90.52	90.19(-0.01)	89.97(0.16)	89.91(0.25)	90.88	-0.6	-20	12(-0.1)	-0	[-0]	[10]	[25]	21	150	UR	1.5	SmallShort?	(1)	10	58	22	20	1,46	40
25	Mar/11	15	95.27	91.11	90.2(-0.01)	89.83(0.03)	89.91(0)	89.68	-0.8	-22	12(1.9)	-50	[-0]	[-4]	[-5]	-48	-51	DT	-0	OpenShort?	(-3)	0	-9	-2	-20	-0.8,22	40

26	Mar/11	14	95.27	91.11	90.21(0.18)	89.8(0.03)	89.69(-0.17)	89.87	-0.8	-22	10(-5.1)	-15	[7]	[-9]	[2]	-46	-250	RG	0.3	Wait	(0)	-7	8	-5	3	-0.5,17	40
27	Mar/11	13	95.27	91.11	90.05(0.14)	89.77(-0.08)	89.84(-0.12)	89.71	-0.8	-22	15(-2.9)	-25	[6]	[-9]	[0]	-45	-201	RG	-0.1	Wait	(8)	-5	4	-12	11	-0.3,13	40
28	Mar/11	12	95.27	91.11	89.92(0.12)	89.84(-0.09)	89.95(-0.09)	89.63	-0.8	-22	18(-1.7)	-35	[5]	[-9]	[-3]	-43	-165	DR	-0.3	OpenShort	(6)	-4	3	-24	2	-0.2,12	40
29	Mar/11	11	95.27	91.11	89.81(0.09)	89.92(-0.26)	90.03(0.07)	89.58	-0.9	-22	20(-1)	-35	[4]	[-6]	[-2]	-30	-100	DR	-0.3	OpenShort	(6)	3	-3	-14	20	-0.2,25	40
30	Mar/11	10	95.27	91.11	89.73(0.16)	90.15(-0.2)	89.97(0.01)	89.65	-0.8	-22	21(-2.5)	-50	[7]	[-6]	[-17]	-9	-159	DR	-0.2	OpenShort	(4)	0	-47	-9	-4	-0.1,44	40

31	Mar/11	9	95.27	91.11	89.59(0.26)	90.33(-0.01)	89.96(0.29)	90.64	-0.7	-22	23(-1.8)	30	[11]	[10]	[10]	29	-59	UT	0.4	OpenLong?	(10)	12	18	8	20	0.7,61	40
32	Mar/10	15	96.43	91.84	89.36(0.21)	90.34(-0.03)	89.7(-0.01)	90.26	-0.8	-23	25(1.6)	5	[9]	[-2]	[5]	13	-103	RG	0.3	Wait?	(9)	-0	12	-1	8	0.5,50	39
33	Mar/10	14	96.43	91.84	89.17(0.13)	90.37(-0.04)	89.71(-0.1)	90.01	-0.8	-23	23(-0.2)	-15	[5]	[-7]	[9]	18	-57	RG	0.2	Wait	(9)	-4	34	-3	-20	0.5,55	39
34	Mar/10	13	96.43	91.84	89.05(0.04)	90.41(-0.18)	89.8(-0.6)	89.3	-0.9	-23	24(-0.1)	-50	[2]	[-31]	[-7]	5	-149	DR	-0.3	OpenShort	(4)	-24	-1	-16	-20	0.1,52	39
35	Mar/10	12	96.43	91.84	89.01(0.03)	90.57(-0.06)	90.34(-0.4)	89.32	-0.9	-23	24(0)	-50	[1]	[-21]	[-14]	15	-93	DR	-0.6	OpenShort	(2)	-16	-13	-17	-20	0.2,60	39

36	Mar/10	11	96.43	91.84	88.98(0.03)	90.62(0.31)	90.7(-0.31)	89.6	-0.9	-23	24(0.1)	-50	[1]	[-10]	[-27]	26	-33	DR	-0.6	OpenShort	(3)	-13	-38	-23	-20	0.3,68	39
37	Mar/10	10	96.43	91.84	88.95(0.11)	90.34(0.41)	90.98(0.01)	90.4	-0.8	-23	24(0.6)	-50	[5]	[6]	[-9]	52	58	CR	-0.3	HoldShort	(4)	0	-3	-12	-20	0.8,82	39
38	Mar/10	9	96.43	91.84	88.85(0.09)	89.97(0.3)	90.97(-0.05)	90.47	-0.8	-23	23(0.3)	-50	[4]	[1]	[-25]	65	85	CR	-0.3	HoldShort?	(4)	-2	-65	-6	-20	0.9,92	39
39	Mar/9	15	97.6	92.36	88.77(0.1)	89.7(0.45)	91.02(0.24)	91.87	-0.7	-22	23(3.6)	5	[4]	[18]	[18]	95	313	RG	0.5	Wait?	(9)	10	33	4	20	1.8,100	37
40	Mar/9	14	97.6	92.36	88.68(0.07)	89.3(0.51)	90.8(0.3)	91.17	-0.8	-22	19(0.8)	-20	[3]	[22]	[7]	89	287	RG	0.2	Wait	(3)	12	9	4	20	1.6,99	37

41	Mar/9	13	97.6	92.36	88.62(0.06)	88.85(0.53)	90.53(0.94)	90.97	-0.8	-22	18(0.9)	-0	[2]	[48]	[10]	84	438	RG	0.3	Wait	(3)	38	14	9	20	1.5,96	37
42	Mar/9	12	97.6	92.36	88.57(0.02)	88.38(0.49)	89.69(0.83)	90.68	-0.8	-22	17(0.3)	-10	[1]	[42]	[15]	84	417	RG	0.7	Wait	(2)	34	13	22	20	1.5,96	37
43	Mar/9	11	97.6	92.36	88.55(0.01)	87.95(0.29)	88.95(0.64)	90.4	-0.9	-22	17(0.1)	-15	[0]	[30]	[11]	77	352	RG	1	SmallShort	(0)	26	-20	46	20	1.3,94	37
44	Mar/9	10	97.6	92.36	88.54(0.08)	87.7(0.31)	88.38(0.71)	90.83	-0.8	-22	17(0.9)	5	[3]	[34]	[38]	57	351	RG	1.7	SmallShort	(1)	29	49	36	20	1.6,67	37
45	Mar/9	9	97.6	92.36	88.47(-0.07)	87.43(0.1)	87.76(0.69)	89.81	-0.9	-22	16(-0.8)	-15	[-3]	[28]	[66]	18	378	UR	1.5	SmallShort?	(0)	28	150	22	20	1,43	37

46	Mar/8	15	98.54	92.39	88.53(-0.27)	87.34(-0.24)	87.16(0.1)	86.78	-1.3	-32	17(-0.3)	-50	[-11]	[-9]	[-4]	-61	80	DT	-0.3	OpenShort?	(-10)	4	-12	-2	8	-1.2,19	22
47	Mar/8	14	98.54	92.39	88.77(-0.33)	87.55(-0.24)	87.07(0.09)	87.03	-1.3	-32	17(-1.7)	-50	[-14]	[-10]	[-5]	-51	154	DT	-0	OpenShort	(-12)	4	-21	12	3	-1.2,29	22
48	Mar/8	13	98.54	92.39	89.06(-0.32)	87.76(-0.08)	86.99(-0.01)	87.47	-1.3	-32	19(-2.6)	-50	[-14]	[-11]	[-10]	-49	139	DT	0.3	OpenShort	(-13)	-0	-22	-16	-3	-1,26	22
49	Mar/8	12	98.54	92.39	89.35(-0.32)	87.83(-0.25)	87(-0.1)	87.93	-1.2	-32	21(-2.4)	-50	[-14]	[-18]	[24]	-54	136	DP	0.5	OpenShort	(-14)	-4	65	-18	20	-0.8,16	22
50	Mar/8	11	98.54	92.39	89.64(-0.4)	88.05(-0.38)	87.09(-0.47)	86.62	-1.4	-32	24(-0.8)	-50	[-17]	[-38]	[-3]	-86	-58	DT	-0.2	HoldShort	(-18)	-20	15	-29	-20	-1.5,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI