EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $58.1800 One month high (close): $63.7300

EWJ Daily Change: 0.94% Daily StdDev 1.16% EWJ EMA_5_Trend: 0.67% 10Minute StdDev: $0.8533

Latest Price : $61.48(0.94%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.2)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.67%(32%) Avg negative next hour return: -0.52%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	61.15	59.7	59.85(0.18)	60.67(0.25)	60.83(0.25)	61.11	-0	-17	49(1.1)	10	[16]	[35]	[-1]	85	107	CR	0.3	OpenShort	(22)	22	-3	3	-2	1.4,100	39
Daily Trend: % Up Forces: Down Forces: 59.7(daily_ema_10 -2.31%) Support Levels: 60.67(weak_hourly_sma_10 -0.72%) 59.85(weak_hourly_sma_20 -2.06%) Resistance Levels: 61.15(daily_ema_20 0.07%)

2	Mar/17	10	61.15	59.7	59.74(0.17)	60.52(0.31)	60.68(0.21)	61.13	-0	-17	48(2.9)	15	[15]	[34]	[3]	90	126	UT	0.5	OpenLong	(20)	18	3	10	2	1.6,100	39
3	Mar/17	9	61.15	59.7	59.64(0.17)	60.33(0.3)	60.55(0.22)	61.11	-0	-17	45(3.7)	25	[15]	[35]	[27]	87	148	UT	0.7	OpenLong?	(18)	19	72	4	20	1.8,92	39
4	Mar/16	15	61.29	59.7	59.54(0.17)	60.15(0.23)	60.42(0.02)	60.67	-0.3	-21	41(5.2)	25	[15]	[13]	[30]	75	44	UT	0.3	OpenLong?	(13)	2	89	-4	13	1.5,87	45
5	Mar/16	14	61.29	59.7	59.44(0.12)	60.01(0.15)	60.41(-0.17)	60.12	-0.6	-21	36(-0.6)	-45	[10]	[-8]	[-16]	59	-33	DR	-0.4	OpenShort	(12)	-15	-37	-13	-20	1,84	45

6	Mar/16	13	61.29	59.7	59.37(0.13)	59.92(0.22)	60.51(0.27)	60.35	-0.5	-21	36(1)	5	[11]	[33]	[-10]	75	115	CR	-0.2	HoldShort	(15)	23	-23	-14	3	1.4,90	45
7	Mar/16	12	61.29	59.7	59.29(0.15)	59.79(0.27)	60.35(0.38)	60.49	-0.4	-21	35(2.7)	15	[13]	[46]	[-1]	88	152	CR	0.2	OpenShort	(17)	33	-2	-16	20	1.7,95	45
8	Mar/16	11	61.29	59.7	59.2(0.14)	59.63(0.32)	60.12(0.38)	60.5	-0.4	-21	33(3.5)	10	[12]	[47]	[-6]	98	180	TP	0.6	OpenShort	(15)	33	-25	-2	20	2,98	45
9	Mar/16	10	61.29	59.7	59.12(0.15)	59.44(0.35)	59.89(0.47)	60.65	-0.3	-21	29(6.3)	25	[13]	[57]	[12]	118	231	UT	1.3	HoldLong	(15)	41	15	11	20	2.7,100	45
10	Mar/16	9	61.29	59.7	59.03(0.1)	59.23(0.32)	59.61(0.47)	60.56	-0.4	-21	23(8.4)	20	[9]	[54]	[66]	135	275	UT	2.1	HoldLong?	(15)	41	167	17	20	3.4,100	45

11	Mar/15	15	61.46	59.8	58.97(0.02)	59.04(0.12)	59.33(0.17)	59.55	-0.9	-24	15(1.6)	-15	[2]	[16]	[17]	103	120	RG	0.8	SmallShort?	(2)	15	36	12	20	2.1,100	37
12	Mar/15	14	61.46	59.8	58.96(-0.02)	58.97(0.05)	59.23(0.14)	59.33	-1	-24	13(-0.7)	-50	[-2]	[10]	[6]	85	110	UR	0.4	SmallShort	(0)	13	0	16	20	1.4,100	37
13	Mar/15	13	61.46	59.8	58.97(-0.02)	58.94(0.03)	59.15(0.25)	59.33	-1	-24	14(-0.9)	-40	[-2]	[19]	[9]	83	135	UR	0.6	SmallShort	(-2)	22	7	27	20	1.3,100	37
14	Mar/15	12	61.46	59.8	58.97(0)	58.92(0.07)	59(0.25)	59.29	-1	-24	15(-0.1)	-5	[0]	[22]	[17]	67	107	UR	1	SmallShort	(-2)	22	24	35	20	1,92	37
15	Mar/15	11	61.46	59.8	58.98(-0.02)	58.88(0.1)	58.85(0.17)	59.15	-1.1	-24	15(-0.7)	-30	[-2]	[15]	[12]	38	87	UR	1	SmallShort	(-2)	15	15	38	10	0.6,73	37

16	Mar/15	10	61.46	59.8	58.99(-0.05)	58.82(0.07)	58.75(0.07)	59.06	-1.2	-24	15(-0.8)	-50	[-5]	[4]	[13]	1	72	UR	1	SmallShort	(-3)	6	24	25	7	0.2,46	37
17	Mar/15	9	61.46	59.8	59.02(-0.07)	58.78(0.02)	58.71(-0.03)	58.92	-1.2	-24	16(-1.6)	-50	[-6]	[-7]	[22]	-38	37	DP	0.6	OpenShort?	(-5)	-3	59	5	20	-0.3,20	37
18	Mar/14	15	61.68	60.03	59.06(-0.08)	58.77(-0.03)	58.73(-0.19)	58.57	-1.5	-26	18(-0.2)	-50	[-7]	[-26]	[-3]	-77	-50	DT	-0.4	HoldShort?	(-10)	-17	3	-15	-14	-1.3,6	30
19	Mar/14	14	61.68	60.03	59.11(-0.1)	58.79(-0.08)	58.84(-0.12)	58.55	-1.5	-26	18(-0.1)	-50	[-9]	[-23]	[-11]	-73	-27	DT	-0.8	OpenShort	(-10)	-11	-22	-16	-17	-1.5,15	30
20	Mar/14	13	61.68	60.03	59.17(-0.08)	58.84(-0.08)	58.91(0.03)	58.68	-1.4	-26	18(0.4)	-50	[-7]	[-9]	[-10]	-53	-0	DT	-0.6	OpenShort	(-10)	3	-26	-6	0	-1.3,30	30

21	Mar/14	12	61.68	60.03	59.22(-0.07)	58.89(-0.1)	58.89(0.07)	58.84	-1.4	-26	18(-0.2)	-50	[-6]	[-6]	[-7]	-33	21	DT	-0.1	OpenShort	(-7)	6	-28	12	10	-1,42	30
22	Mar/14	11	61.68	60.03	59.26(-0.07)	58.95(-0.07)	58.85(0.07)	59.01	-1.3	-26	18(-0.5)	-50	[-6]	[-5]	[1]	-26	41	DP	0.4	OpenShort	(-5)	6	-17	26	20	-0.7,42	30
23	Mar/14	10	61.68	60.03	59.3(-0.03)	58.99(-0.08)	58.81(0.1)	59.11	-1.2	-26	18(0)	-40	[-3]	[-2]	[18]	-34	20	DP	0.8	OpenShort	(-7)	9	33	23	20	-0.5,29	30
24	Mar/14	9	61.68	60.03	59.32(-0.03)	59.04(-0.07)	58.75(-0.02)	58.91	-1.3	-26	18(0.5)	-25	[-3]	[-12]	[21]	-68	-47	DP	0.4	OpenShort?	(-5)	-2	62	5	-9	-1.1,10	30
25	Mar/11	15	61.95	60.45	59.34(-0.07)	59.08(-0.15)	58.76(-0.24)	58.54	-1.7	-25	18(1.7)	-50	[-6]	[-37]	[-10]	-104	-120	DT	-0.6	HoldShort?	(-8)	-21	-20	-7	-20	-2.2,1	28

26	Mar/11	14	61.95	60.45	59.38(0.03)	59.17(-0.15)	58.9(-0.27)	58.66	-1.6	-25	16(-1.8)	-50	[3]	[-37]	[-15]	-104	-207	DR	-0.7	HoldShort	(-5)	-24	-30	-15	-20	-2.2,1	28
27	Mar/11	13	61.95	60.45	59.36(0.03)	59.26(-0.13)	59.06(-0.2)	58.84	-1.6	-25	18(-2.4)	-50	[3]	[-30]	[-3]	-84	-161	DR	-0.6	HoldShort	(5)	-18	5	-23	-15	-1.4,1	28
28	Mar/11	12	61.95	60.45	59.34(0.02)	59.34(-0.15)	59.18(-0.25)	58.81	-1.6	-25	20(-0.5)	-50	[2]	[-35]	[-17]	-83	-164	DR	-0.9	HoldShort	(3)	-22	-26	-34	-20	-1.3,0	28
29	Mar/11	11	61.95	60.45	59.33(0.02)	59.43(-0.13)	59.33(-0.12)	58.97	-1.5	-25	21(-0.5)	-50	[2]	[-23]	[-21]	-60	-105	DR	-0.9	OpenShort	(3)	-11	-41	-30	-20	-0.9,13	28
30	Mar/11	10	61.95	60.45	59.32(0.08)	59.51(-0.07)	59.4(-0.1)	59.22	-1.4	-25	21(-3.7)	-50	[7]	[-18]	[-17]	-16	-114	DR	-0.4	OpenShort	(3)	-9	-33	-20	-20	-0.2,39	28

31	Mar/11	9	61.95	60.45	59.27(0.12)	59.55(-0.03)	59.4(0)	59.42	-1.3	-25	25(-2.7)	-5	[11]	[-6]	[-4]	18	-77	DR	-0.1	OpenShort?	(12)	0	-8	-6	-5	0.3,60	28
32	Mar/10	15	62.26	60.95	59.2(0.08)	59.57(-0.05)	59.46(-0.07)	59.47	-1.5	-22	28(-2.6)	-30	[7]	[-11]	[-6]	30	-37	DR	0	OpenShort?	(12)	-6	-13	-6	-5	0.5,67	30
33	Mar/10	14	62.26	60.95	59.15(0.03)	59.57(0)	59.5(-0.05)	59.55	-1.4	-22	30(0.3)	-40	[3]	[-8]	[10]	45	31	RG	0.1	Wait	(10)	-4	33	-4	0	0.7,77	30
34	Mar/10	13	62.26	60.95	59.13(0.02)	59.6(-0.02)	59.53(-0.15)	59.35	-1.5	-22	30(0.1)	-50	[2]	[-19]	[-9]	36	-12	DR	-0.3	OpenShort	(2)	-13	-13	-14	-20	0.4,76	30
35	Mar/10	12	62.26	60.95	59.12(0.03)	59.61(0.05)	59.62(-0.05)	59.43	-1.5	-22	30(0.3)	-50	[3]	[-6]	[-6]	48	11	DR	-0.3	OpenShort	(3)	-4	-7	-8	-20	0.5,85	30

36	Mar/10	11	62.26	60.95	59.1(0.02)	59.58(0.18)	59.65(-0.08)	59.47	-1.5	-22	30(0.3)	-50	[2]	[-3]	[-20]	58	23	DR	-0.3	OpenShort	(3)	-7	-44	-7	-20	0.7,90	30
37	Mar/10	10	62.26	60.95	59.09(0.03)	59.47(0.24)	59.7(0.03)	59.74	-1.3	-22	29(1)	-35	[3]	[9]	[3]	77	90	RG	0.1	Wait	(5)	3	12	2	-13	1.2,97	30
38	Mar/10	9	62.26	60.95	59.07(0.02)	59.33(0.15)	59.68(0.02)	59.67	-1.4	-22	28(0.1)	-50	[2]	[4]	[-5]	73	86	CR	-0	HoldShort?	(2)	2	-17	1	7	1.1,95	30
39	Mar/9	15	62.56	61.22	59.06(-0.02)	59.24(0.17)	59.67(0.13)	59.77	-1.5	-21	28(-0.2)	-35	[-2]	[14]	[13]	79	168	UR	0.2	SmallShort?	(2)	12	28	5	20	1.3,96	28
40	Mar/9	14	62.56	61.22	59.07(-0.12)	59.14(0.25)	59.59(0.12)	59.6	-1.6	-21	28(-7.5)	-50	[-11]	[14]	[-3]	71	226	RG	0	Wait	(-2)	11	-13	10	-3	1,96	28

41	Mar/9	13	62.56	61.22	59.14(-0.1)	58.99(0.27)	59.52(0.46)	59.68	-1.5	-21	36(-5.5)	-50	[-9]	[46]	[2]	69	284	UR	0.2	SmallShort	(-12)	41	-10	20	20	0.8,99	28
42	Mar/9	12	62.56	61.22	59.2(-0.12)	58.83(0.2)	59.25(0.46)	59.74	-1.5	-21	41(-5.6)	-50	[-11]	[42]	[20]	64	302	UR	0.6	SmallShort	(-12)	41	29	30	20	0.7,96	28
43	Mar/9	11	62.56	61.22	59.27(-0.13)	58.71(0.1)	58.98(0.31)	59.56	-1.6	-21	47(-4.6)	-50	[-12]	[24]	[22]	41	238	UR	0.7	SmallShort	(-13)	27	26	35	20	0.3,83	28
44	Mar/9	10	62.56	61.22	59.35(-0.15)	58.65(0.03)	58.8(0.19)	59.4	-1.7	-21	52(-3.4)	-50	[-13]	[10]	[21]	10	188	UR	0.6	SmallShort	(-15)	17	33	25	20	0.1,57	28
45	Mar/9	9	62.56	61.22	59.44(-0.13)	58.63(0.02)	58.69(0.39)	59.2	-1.8	-21	55(-2.8)	-50	[-12]	[28]	[55]	-25	165	UR	0.5	SmallShort?	(-17)	35	141	12	20	-0.2,30	28

46	Mar/8	15	62.81	61.5	59.52(-0.22)	58.62(-0.14)	58.46(0.07)	58.36	-2.5	-25	58(-3)	-50	[-20]	[-13]	[-1]	-65	25	DT	-0.1	OpenShort?	(-23)	6	-2	1	-5	-1.1,13	18
47	Mar/8	14	62.81	61.5	59.65(-0.3)	58.7(-0.19)	58.42(-0.05)	58.37	-2.5	-25	61(-3.1)	-50	[-28]	[-28]	[-16]	-64	63	DT	-0	OpenShort	(-22)	-5	-52	9	2	-1.2,16	18
48	Mar/8	13	62.81	61.5	59.83(-0.27)	58.81(-0.14)	58.45(-0.09)	58.68	-2.3	-25	64(-3.4)	-50	[-25]	[-29]	[-8]	-62	46	DT	0.2	OpenShort	(-28)	-8	-17	-21	14	-1,13	18
49	Mar/8	12	62.81	61.5	59.99(-0.27)	58.89(-0.17)	58.5(-0.1)	58.78	-2.2	-25	67(-2.4)	-50	[-25]	[-31]	[35]	-68	34	DP	0.2	OpenShort	(-28)	-9	110	-23	20	-1,7	18
50	Mar/8	11	62.81	61.5	60.15(-0.31)	58.99(-0.49)	58.56(-0.36)	58.13	-2.6	-25	70(2.1)	-50	[-29]	[-71]	[-6]	-90	-130	DT	-0.3	OpenShort	(-32)	-34	-3	-30	-3	-1.6,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI