ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $5.3900 One month high (close): $7.3500

ERY Daily Change: -7.01% Daily StdDev 3.62% ERY EMA_5_Trend: 1.54% 10Minute StdDev: $0

Latest Price : $5.84(-7.01%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.74%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	6.25	5.76	6.15(0.16)	6.19(-0.32)	6.14(-0.81)	5.98	-0.4	-21	24(-2.1)	-50	[4]	[-27]	[-29]	-76	-608	DR	-1	HoldShort	(5)	-22	-30	-47	-20	-1.1,2	35
Daily Trend: % Up Forces: 6.15(hourly_sma_20 2.84%) Down Forces: 5.76(daily_ema_10 -3.68%) Support Levels: Resistance Levels: 6.19(hourly_sma_10 3.51%) 6.25(daily_ema_20 4.52%)

2	Mar/17	10	6.25	5.76	6.14(0.16)	6.21(-0.16)	6.19(-0.48)	6.04	-0.3	-21	26(-2.7)	-50	[4]	[-16]	[-13]	-31	-413	DR	-0.9	OpenShort	(5)	-13	5	-32	-20	-0.6,34	35
3	Mar/17	9	6.25	5.76	6.13(0.16)	6.22(-0.32)	6.22(-0.96)	6.03	-0.3	-21	29(-1.5)	-50	[4]	[-32]	[-60]	2	-521	DR	-1	OpenShort?	(10)	-27	-145	-17	-20	-0.5,64	35
4	Mar/16	15	6.31	5.78	6.12(0.49)	6.24(0.32)	6.28(0.32)	6.33	0	-20	31(0)	20	[14]	[17]	[5]	65	-31	UT	0.2	OpenLong?	(10)	9	5	4	20	1,90	35
5	Mar/16	14	6.31	5.78	6.09(0.66)	6.24(0)	6.26(0.48)	6.32	0	-20	31(-5.5)	40	[18]	[18]	[21]	64	-115	UT	0.3	OpenLong	(15)	13	39	2	20	1.1,86	35

6	Mar/16	13	6.31	5.78	6.05(0.67)	6.22(-0.16)	6.26(0)	6.24	-0.1	-20	36(-5.6)	-5	[19]	[3]	[-1]	53	-303	CR	0	HoldShort	(20)	0	0	1	-16	0.8,83	35
7	Mar/16	12	6.31	5.78	6.01(0.84)	6.22(0)	6.23(0.16)	6.24	-0.1	-20	42(-4)	-10	[23]	[10]	[-8]	53	-351	CR	0	HoldShort	(25)	5	-24	-0	0	0.8,83	35
8	Mar/16	11	6.31	5.78	5.96(0.68)	6.23(0.65)	6.22(0.32)	6.29	-0	-20	46(-1.3)	35	[19]	[23]	[12]	57	2	UT	0.2	OpenLong	(20)	9	39	-1	-16	1.1,79	35
9	Mar/16	10	6.31	5.78	5.92(0.68)	6.19(0.49)	6.2(0.16)	6.21	-0.1	-20	47(-1.5)	-5	[19]	[16]	[-6]	50	-94	CR	0	HoldShort	(21)	5	15	-4	-20	0.9,77	35
10	Mar/16	9	6.31	5.78	5.88(0.51)	6.16(0.65)	6.19(-0.48)	6.18	-0.2	-20	48(-0.7)	-40	[14]	[-1]	[-17]	54	-67	DR	-0	OpenShort?	(21)	-13	-20	-5	-20	0.9,81	35

11	Mar/15	15	6.35	5.76	5.85(0.69)	6.12(0.82)	6.22(-0.32)	6.22	-0.2	-21	49(1.5)	-15	[19]	[6]	[-2]	61	-72	CR	0	HoldShort?	(21)	-9	5	-5	-20	1.1,83	36
12	Mar/15	14	6.35	5.76	5.81(0.69)	6.07(0.66)	6.22(0)	6.21	-0.2	-21	48(0.6)	5	[19]	[13]	[8]	63	60	RG	-0.1	Wait	(21)	0	10	-12	20	1.2,83	36
13	Mar/15	13	6.35	5.76	5.77(0.7)	6.03(0.67)	6.24(1.13)	6.19	-0.2	-21	47(1.3)	25	[20]	[45]	[10]	70	350	UT	-0.2	OpenLong	(21)	32	20	-14	20	1.3,87	36
14	Mar/15	12	6.35	5.76	5.73(0.53)	5.99(0.5)	6.17(0.82)	6.15	-0.3	-21	46(1.4)	-30	[15]	[33]	[-24]	75	432	CR	-0.1	HoldShort	(21)	23	-77	-12	20	1.3,92	36
15	Mar/15	11	6.35	5.76	5.7(0.71)	5.96(1.36)	6.12(1.66)	6.31	-0.1	-21	44(4.6)	25	[20]	[69]	[-0]	99	798	TP	0.6	OpenShort	(22)	46	-14	4	20	2,99	36

16	Mar/15	10	6.35	5.76	5.66(0.71)	5.88(1.73)	6.02(1.86)	6.34	-0	-21	40(6.7)	25	[20]	[80]	[44]	112	974	UT	1.2	HoldLong	(27)	52	69	6	20	2.5,99	36
17	Mar/15	9	6.35	5.76	5.62(0.72)	5.78(1.58)	5.91(1.55)	6.2	-0.2	-21	33(6.6)	25	[20]	[69]	[70]	112	725	UT	1.3	HoldLong?	(22)	43	171	12	20	2.5,99	36
18	Mar/14	15	6.38	5.77	5.58(0.18)	5.69(0.71)	5.82(0.17)	5.87	-0.7	-26	26(2.3)	-20	[5]	[12]	[4]	86	395	RG	0.3	Wait?	(6)	5	-10	2	20	1.6,96	27
19	Mar/14	14	6.38	5.77	5.57(0.18)	5.65(0.71)	5.81(0.17)	5.89	-0.7	-26	24(1.3)	15	[5]	[13]	[24]	93	439	UT	0.5	OpenLong	(11)	5	53	5	20	1.9,95	27
20	Mar/14	13	6.38	5.77	5.57(0)	5.61(0.54)	5.8(1.22)	5.79	-0.8	-26	23(-0.8)	-15	[0]	[40]	[12]	77	702	UR	-0.1	SmallShort	(0)	36	-5	5	20	1.4,92	27

21	Mar/14	12	6.38	5.77	5.57(0)	5.58(0.72)	5.73(1.6)	5.8	-0.8	-26	24(0.3)	-15	[0]	[54]	[19]	81	814	UR	0.4	SmallShort	(0)	47	11	14	20	1.5,93	27
22	Mar/14	11	6.38	5.77	5.57(0)	5.54(0.54)	5.64(1.26)	5.78	-0.9	-26	23(0.3)	-15	[0]	[41]	[15]	78	702	UR	0.9	SmallShort	(0)	37	-16	45	20	1.3,95	27
23	Mar/14	10	6.38	5.77	5.56(0.36)	5.51(0.73)	5.57(1.46)	5.81	-0.8	-26	23(2.2)	40	[11]	[52]	[18]	62	457	UT	1.5	OpenLong	(6)	43	-10	48	20	1.6,72	27
24	Mar/14	9	6.38	5.77	5.56(0)	5.47(0.55)	5.49(1.29)	5.83	-0.8	-26	21(1.6)	-15	[0]	[42]	[108]	40	828	UR	2.3	SmallShort?	(6)	38	213	39	20	2,40	27
25	Mar/11	15	6.43	5.84	5.54(-0.18)	5.47(0)	5.49(0)	5.45	-1.4	-30	19(-1.6)	-50	[-5]	[-8]	[14]	-58	10	DP	0.2	OpenShort?	(-6)	0	45	3	-19	-0.7,10	25

26	Mar/11	14	6.43	5.84	5.54(0)	5.44(-0.18)	5.42(-0.37)	5.37	-1.6	-30	21(0.2)	-50	[0]	[-20]	[-5]	-82	-409	DR	-0.4	HoldShort	(-11)	-11	-6	-6	-19	-1.3,1	25
27	Mar/11	13	6.43	5.84	5.54(0)	5.45(-0.37)	5.44(-0.18)	5.38	-1.5	-30	21(0)	-50	[0]	[-17]	[-14]	-78	-353	DR	-0.4	HoldShort	(0)	-5	-34	-7	-18	-1.2,2	25
28	Mar/11	12	6.43	5.84	5.54(0)	5.47(-0.18)	5.44(0)	5.44	-1.5	-30	21(-0.5)	-50	[0]	[-9]	[-4]	-66	-200	DR	-0.1	OpenShort	(0)	0	0	-5	-20	-0.8,4	25
29	Mar/11	11	6.43	5.84	5.54(0)	5.48(-0.54)	5.45(-0.18)	5.44	-1.5	-30	21(0)	-50	[0]	[-20]	[8]	-65	-243	DP	-0.1	OpenShort	(0)	-5	-11	-6	20	-0.8,5	25
30	Mar/11	10	6.43	5.84	5.55(0.36)	5.51(-0.72)	5.46(-0.18)	5.46	-1.4	-30	21(-4.3)	-10	[11]	[-20]	[2]	-58	-550	RG	0	Wait	(0)	-5	0	-7	20	-0.6,7	25

31	Mar/11	9	6.43	5.84	5.53(0.18)	5.55(-0.72)	5.46(0)	5.46	-1.4	-30	25(-2.5)	-25	[5]	[-16]	[7]	-50	-304	RG	-0.1	Wait?	(11)	0	17	-10	20	-0.4,10	25
32	Mar/10	15	6.51	5.98	5.52(0.18)	5.59(-0.36)	5.47(-0.18)	5.43	-1.6	-28	28(-1.4)	-50	[5]	[-17]	[-18]	-48	-377	DR	-0.2	OpenShort?	(11)	-5	-11	-12	-20	-0.5,15	25
33	Mar/10	14	6.51	5.98	5.51(-0.18)	5.61(-0.18)	5.48(-0.54)	5.45	-1.6	-28	29(-0.1)	-50	[-5]	[-28]	[-23]	-36	-67	DT	-0.2	OpenShort	(0)	-16	-33	-8	-20	-0.3,22	25
34	Mar/10	13	6.51	5.98	5.52(-0.18)	5.62(-0.18)	5.51(-0.9)	5.51	-1.5	-28	29(-0.6)	-50	[-5]	[-38]	[-7]	-19	-63	DT	0	OpenShort	(0)	-27	11	-12	-20	-0.1,34	25
35	Mar/10	12	6.51	5.98	5.53(-0.18)	5.63(-0.53)	5.56(-1.42)	5.49	-1.5	-28	30(-0.3)	-50	[-5]	[-59]	[-2]	-12	-240	DT	-0.4	OpenShort	(-6)	-42	17	-18	-20	-0.2,43	25

36	Mar/10	11	6.51	5.98	5.54(-0.18)	5.66(0.18)	5.64(-1.05)	5.46	-1.6	-28	30(-0.7)	-50	[-5]	[-38]	[-37]	-13	-219	DT	-0.9	OpenShort	(-6)	-31	-28	-28	-20	-0.4,47	25
37	Mar/10	10	6.51	5.98	5.55(-0.18)	5.65(0.18)	5.7(-0.52)	5.51	-1.5	-28	31(0)	-50	[-5]	[-22]	[-36]	16	-21	DT	-0.9	OpenShort	(-11)	-15	-54	-22	-20	-0.2,71	25
38	Mar/10	9	6.51	5.98	5.56(0.18)	5.64(0.36)	5.7(0)	5.61	-1.4	-28	31(0)	-50	[5]	[-1]	[-39]	41	-84	DR	-0.6	OpenShort?	(0)	0	-79	-9	-20	0.2,86	25
39	Mar/9	15	6.6	6.16	5.56(0)	5.62(0.54)	5.73(0.53)	5.76	-1.4	-23	31(-1.8)	-50	[0]	[18]	[-8]	72	508	CR	0.1	HoldShort?	(11)	16	-42	10	20	1,97	29
40	Mar/9	14	6.6	6.16	5.55(0.18)	5.59(1.45)	5.7(0.35)	5.84	-1.2	-23	33(0.6)	10	[5]	[28]	[13]	83	428	RG	0.7	Wait	(6)	11	21	16	20	1.5,95	29

41	Mar/9	13	6.6	6.16	5.54(-0.18)	5.51(1.1)	5.68(1.43)	5.8	-1.3	-23	32(-0.8)	-40	[-5]	[52]	[36]	68	998	UR	0.6	SmallShort	(0)	43	75	13	20	1.3,85	29
42	Mar/9	12	6.6	6.16	5.55(-0.18)	5.45(0.55)	5.6(0.9)	5.66	-1.5	-23	33(-2.7)	-25	[-5]	[28]	[30]	41	597	UR	0.3	SmallShort	(-6)	27	49	5	20	0.5,78	29
43	Mar/9	11	6.6	6.16	5.56(-0.36)	5.45(0)	5.55(0.73)	5.57	-1.7	-23	36(-3.7)	-50	[-11]	[13]	[6]	34	555	UR	0.1	SmallShort	(-11)	22	-38	22	20	0,84	29
44	Mar/9	10	6.6	6.16	5.58(-0.36)	5.42(-0.18)	5.51(0.73)	5.64	-1.6	-23	39(-2.3)	-50	[-11]	[11]	[6]	29	645	UR	0.5	SmallShort	(-11)	22	-69	23	20	0.2,74	29
45	Mar/9	9	6.6	6.16	5.6(-0.18)	5.43(0.18)	5.47(2.43)	5.77	-1.4	-23	42(-1.3)	-40	[-5]	[68]	[105]	27	1074	UR	1.2	SmallShort?	(-6)	73	215	26	20	0.7,59	29

46	Mar/8	15	6.67	6.3	5.61(-0.53)	5.42(-0.73)	5.34(0.95)	5.39	-2.2	-23	43(-4.1)	-50	[-16]	[5]	[15]	-32	364	UR	0.2	SmallShort?	(-16)	28	6	9	20	-0.8,38	18
47	Mar/8	14	6.67	6.3	5.64(-0.7)	5.46(-0.36)	5.34(0)	5.38	-2.2	-23	47(-2.5)	-50	[-22]	[-19]	[1]	-39	252	DP	0.3	OpenShort	(-22)	0	0	22	-20	-1,36	18
48	Mar/8	13	6.67	6.3	5.68(-0.7)	5.48(-0.18)	5.29(-0.75)	5.38	-2.2	-23	50(-1.3)	-50	[-22]	[-40]	[-16]	-50	-9	DT	0.3	OpenShort	(-21)	-23	-34	-17	-19	-1,25	18
49	Mar/8	12	6.67	6.3	5.72(-0.52)	5.49(-0.36)	5.33(-1.11)	5.44	-2.1	-23	51(-0.6)	-40	[-16]	[-52]	[61]	-59	-244	DP	0.4	OpenShort	(-16)	-35	203	-20	-20	-0.9,14	18
50	Mar/8	11	6.67	6.3	5.75(-0.86)	5.51(-1.25)	5.39(-2)	5.1	-2.7	-23	52(4.9)	-50	[-27]	[-96]	[-40]	-105	-763	DT	-1	HoldShort	(-32)	-62	-41	-35	-20	-2.2,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI