|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $129.0900 One month high (close): $145.1600
DGX Daily Change: 1.31% Daily StdDev 1.69% DGX EMA_5_Trend: 1.32% 10Minute StdDev: $1.7669
Latest Price : $145.16(1.31%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($1) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($1.4) Thu. Mar 10, 2022($0.7)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 135.25 | 138.59 | 141.05(0.23) | 142.75(0.18) | 143.01(0.26) | 143.81 | 1.9 | | 17 | 44(-1) | 50 | [14] | [28] | [-1] | 83 | 21 | CR | 0.4 | OpenShort | | (13) | 15 | -11 | 8 | 14 | 1.4,98 | 79 | Sample size 50 Avg positive next hour return: 0.73%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.75(hourly_sma_10 -0.74%) 141.05(hourly_sma_20 -1.92%) 138.59(daily_ema_10 -3.63%) 135.25(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Mar/17 | 10 | 135.25 | 138.59 | 140.73(0.22) | 142.5(0.28) | 142.64(0.27) | 144.1 | 2 | | 17 | 45(1.9) | 50 | [13] | [31] | [14] | 89 | 75 | UT | 0.7 | OpenLong | | (14) | 16 | 31 | 14 | 20 | 1.7,96 | 79 | | 3 | Mar/17 | 9 | 135.25 | 138.59 | 140.42(0.19) | 142.1(0.22) | 142.64(0) | 143.3 | 1.8 | | 17 | 44(0.7) | 50 | [11] | [13] | [12] | 74 | 5 | UT | 0.5 | OpenLong? | | (11) | 0 | 31 | 2 | 11 | 1.5,86 | 79 | | 4 | Mar/16 | 15 | 134.53 | 137.6 | 140.16(0.17) | 141.79(0.22) | 142.25(-0.01) | 142.49 | 2.1 | | 16 | 43(-6) | 50 | [10] | [12] | [12] | 58 | -18 | UT | 0.1 | OpenLong? | | (9) | -1 | 43 | -9 | -10 | 1.2,78 | 80 | | 5 | Mar/16 | 14 | 134.53 | 137.6 | 139.92(0.16) | 141.48(0.14) | 142.26(-0.16) | 141.39 | 1.8 | | 16 | 49(-2.4) | 50 | [10] | [1] | [-12] | 48 | -108 | CR | -0.5 | HoldShort | | (8) | -10 | -20 | -17 | -20 | 0.8,78 | 80 | | | | |
| 6 | Mar/16 | 13 | 134.53 | 137.6 | 139.7(0.16) | 141.28(0.13) | 142.49(0.09) | 141.92 | 1.9 | | 16 | 51(0.2) | 50 | [10] | [15] | [-7] | 67 | 10 | CR | -0.3 | HoldShort | | (10) | 5 | -17 | -13 | 6 | 1.1,89 | 80 | | 7 | Mar/16 | 12 | 134.53 | 137.6 | 139.47(0.16) | 141.1(0.16) | 142.36(0.28) | 142.36 | 2 | | 16 | 51(1.9) | 50 | [10] | [27] | [-9] | 84 | 113 | CR | 0 | OpenShort | | (10) | 17 | -27 | -10 | 20 | 1.5,96 | 80 | | 8 | Mar/16 | 11 | 134.53 | 137.6 | 139.25(0.19) | 140.88(0.36) | 141.96(0.45) | 143.07 | 2.2 | | 16 | 49(5.5) | 50 | [11] | [44] | [8] | 100 | 186 | UT | 0.6 | HoldLong | | (11) | 27 | 16 | -1 | 20 | 2,100 | 80 | | 9 | Mar/16 | 10 | 134.53 | 137.6 | 138.99(0.15) | 140.38(0.37) | 141.33(0.44) | 142.66 | 2.1 | | 16 | 44(5.6) | 50 | [9] | [43] | [6] | 105 | 216 | UT | 0.8 | HoldLong | | (9) | 26 | 7 | 5 | 20 | 2.2,100 | 80 | | 10 | Mar/16 | 9 | 134.53 | 137.6 | 138.78(0.17) | 139.86(0.37) | 140.71(0.46) | 142.47 | 2 | | 16 | 38(6.8) | 50 | [10] | [44] | [22] | 113 | 210 | UT | 1.2 | HoldLong? | | (9) | 27 | 48 | 12 | 20 | 2.5,100 | 80 | | | | |
| 11 | Mar/15 | 15 | 133.89 | 136.7 | 138.55(0.12) | 139.34(0.28) | 140.06(0.18) | 141.24 | 2.2 | | 15 | 31(0.2) | 50 | [7] | [25] | [17] | 104 | 109 | UT | 1 | CloseLong? | | (7) | 11 | 38 | 10 | 20 | 2.2,99 | 80 | | 12 | Mar/15 | 14 | 133.89 | 136.7 | 138.39(0.15) | 138.95(0.15) | 139.81(0.01) | 140.27 | 1.9 | | 15 | 31(-1.4) | 50 | [9] | [11] | [7] | 89 | -21 | UT | 0.4 | HoldLong | | (4) | 1 | 10 | 5 | 20 | 1.8,94 | 80 | | 13 | Mar/15 | 13 | 133.89 | 136.7 | 138.18(0.14) | 138.74(0.15) | 139.8(0.28) | 140 | 1.8 | | 15 | 32(0) | 50 | [8] | [27] | [7] | 78 | 53 | UT | 0.2 | HoldLong | | (8) | 17 | 16 | -7 | 20 | 1.7,85 | 80 | | 14 | Mar/15 | 12 | 133.89 | 136.7 | 137.98(0.15) | 138.53(0.12) | 139.41(0.29) | 139.58 | 1.7 | | 15 | 32(-2.2) | 50 | [9] | [27] | [5] | 74 | 36 | UT | 0.2 | OpenLong | | (8) | 17 | 14 | -7 | 20 | 1.5,86 | 80 | | 15 | Mar/15 | 11 | 133.89 | 136.7 | 137.78(0.14) | 138.37(0.17) | 139.01(0.26) | 139.23 | 1.6 | | 15 | 35(-2.5) | 50 | [8] | [26] | [-9] | 74 | 28 | CR | 0.2 | HoldShort | | (8) | 15 | -33 | 9 | 6 | 1.3,91 | 80 | | | | |
| 16 | Mar/15 | 10 | 133.89 | 136.7 | 137.59(0.21) | 138.13(0.22) | 138.65(0.42) | 140.09 | 1.9 | | 15 | 37(0.3) | 50 | [12] | [38] | [9] | 99 | 67 | UT | 1.2 | HoldLong | | (10) | 25 | 1 | 23 | 20 | 2,99 | 80 | | 17 | Mar/15 | 9 | 133.89 | 136.7 | 137.3(0.21) | 137.83(0.15) | 138.07(0.28) | 140.07 | 1.9 | | 15 | 37(-0.9) | 50 | [12] | [28] | [35] | 95 | 48 | UT | 1.6 | HoldLong? | | (11) | 17 | 75 | 20 | 20 | 2.3,87 | 80 | | 18 | Mar/14 | 15 | 133.29 | 135.72 | 137.01(0.14) | 137.62(0.01) | 137.69(0.04) | 138.17 | 1.7 | | 11 | 38(-9.1) | 50 | [8] | [7] | [11] | 48 | -61 | UT | 0.4 | OpenLong? | | (9) | 2 | 28 | -1 | 20 | 0.9,75 | 70 | | 19 | Mar/14 | 14 | 133.29 | 135.72 | 136.82(0.05) | 137.61(-0.07) | 137.63(-0.08) | 137.45 | 1.4 | | 11 | 47(-0.3) | 50 | [3] | [-4] | [-1] | 31 | -27 | DR | -0.1 | OpenShort | | (7) | -5 | 4 | -13 | 2 | 0.5,68 | 70 | | 20 | Mar/14 | 13 | 133.29 | 135.72 | 136.75(0.05) | 137.7(-0.05) | 137.74(0.09) | 137.34 | 1.4 | | 11 | 47(-0.2) | 50 | [3] | [7] | [-3] | 35 | 9 | CR | -0.3 | HoldShort | | (3) | 5 | -4 | -8 | -5 | 0.4,75 | 70 | | | | |
| 21 | Mar/14 | 12 | 133.29 | 135.72 | 136.68(0.05) | 137.77(-0.04) | 137.62(0.01) | 137.45 | 1.4 | | 11 | 47(0.2) | 45 | [3] | [3] | [-9] | 51 | 7 | CR | -0.1 | HoldShort | | (3) | 1 | -24 | -2 | -9 | 0.6,86 | 70 | | 22 | Mar/14 | 11 | 133.29 | 135.72 | 136.61(0.07) | 137.83(0.16) | 137.6(0.04) | 138.05 | 1.7 | | 11 | 47(1.5) | 50 | [4] | [11] | [2] | 70 | 46 | UT | 0.3 | OpenLong | | (4) | 2 | 4 | 11 | -17 | 1.1,92 | 70 | | 23 | Mar/14 | 10 | 133.29 | 135.72 | 136.51(0.08) | 137.61(0.14) | 137.54(-0.02) | 137.94 | 1.6 | | 11 | 46(1.1) | 50 | [5] | [7] | [-0] | 60 | 8 | UT | 0.3 | OpenLong | | (4) | -1 | 2 | -0 | -14 | 1.1,82 | 70 | | 24 | Mar/14 | 9 | 133.29 | 135.72 | 136.4(0.09) | 137.42(0.17) | 137.57(-0.07) | 137.88 | 1.6 | | 11 | 45(1) | 50 | [5] | [5] | [13] | 58 | -5 | UT | 0.2 | OpenLong? | | (5) | -4 | 44 | -7 | -10 | 1.2,78 | 70 | | 25 | Mar/11 | 15 | 132.98 | 135.05 | 136.28(0.01) | 137.19(0.1) | 137.66(-0.2) | 136.77 | 1.4 | | 8 | 44(-3.7) | 15 | [1] | [-7] | [-14] | 37 | -26 | DR | -0.7 | OpenShort? | | (2) | -12 | -23 | -18 | -20 | 0.4,77 | 63 | | | | |
| 26 | Mar/11 | 14 | 132.98 | 135.05 | 136.27(0.07) | 137.05(0.2) | 137.93(-0.11) | 137.34 | 1.7 | | 8 | 47(0.2) | 35 | [4] | [2] | [-11] | 61 | -24 | CR | -0.5 | HoldShort | | (2) | -7 | -18 | -15 | -20 | 0.9,88 | 63 | | 27 | Mar/11 | 13 | 132.98 | 135.05 | 136.17(0.09) | 136.78(0.27) | 138.08(0.28) | 137.8 | 1.8 | | 8 | 47(1.9) | 50 | [5] | [27] | [-6] | 78 | 98 | CR | -0.2 | OpenShort | | (6) | 17 | -13 | -8 | -4 | 1.3,95 | 63 | | 28 | Mar/11 | 12 | 132.98 | 135.05 | 136.05(0.08) | 136.41(0.28) | 137.7(0.31) | 138.12 | 1.9 | | 8 | 45(4.1) | 50 | [5] | [29] | [-1] | 91 | 148 | CR | 0.4 | OpenShort | | (6) | 18 | -6 | -7 | 20 | 1.7,98 | 63 | | 29 | Mar/11 | 11 | 132.98 | 135.05 | 135.94(0.09) | 136.03(0.17) | 137.27(0.4) | 138.27 | 2 | | 8 | 41(5.2) | 50 | [5] | [31] | [12] | 105 | 181 | UT | 0.9 | HoldLong | | (5) | 24 | 9 | 21 | 20 | 2.2,100 | 63 | | 30 | Mar/11 | 10 | 132.98 | 135.05 | 135.82(0.11) | 135.8(0.16) | 136.72(0.42) | 138.05 | 1.9 | | 8 | 36(5.9) | 50 | [7] | [33] | [10] | 103 | 154 | UT | 1.4 | HoldLong | | (5) | 25 | -1 | 23 | 20 | 2.4,93 | 63 | | | | |
| 31 | Mar/11 | 9 | 132.98 | 135.05 | 135.67(0.13) | 135.58(0.15) | 136.15(0.49) | 138.07 | 1.9 | | 8 | 30(5.5) | 50 | [8] | [37] | [43] | 113 | 171 | UT | 2.4 | HoldLong? | | (6) | 29 | 85 | 40 | 20 | 3,88 | 63 | | 32 | Mar/10 | 15 | 132.83 | 134.64 | 135.49(-0.01) | 135.38(-0.02) | 135.49(0.29) | 135.95 | 1.2 | | 6 | 24(-1.9) | 50 | [-1] | [18] | [6] | 42 | 120 | UR | 0.7 | SmallShort? | | (4) | 17 | -5 | 26 | 20 | 0.7,74 | 68 | | 33 | Mar/10 | 14 | 132.83 | 134.64 | 135.51(-0.01) | 135.41(0.04) | 135.1(0.24) | 136.07 | 1.3 | | 6 | 26(-0.5) | 50 | [-1] | [17] | [16] | 35 | 115 | UR | 1.5 | SmallShort | | (-1) | 14 | 24 | 36 | 20 | 0.8,65 | 68 | | 34 | Mar/10 | 13 | 132.83 | 134.64 | 135.52(-0.06) | 135.36(-0.01) | 134.78(-0.08) | 135.47 | 1 | | 6 | 27(-2.1) | 20 | [-4] | [-4] | [7] | -8 | 42 | RG | 1 | SmallShort | | (-2) | -5 | 7 | 24 | 8 | -0.1,45 | 68 | | 35 | Mar/10 | 12 | 132.83 | 134.64 | 135.6(-0.03) | 135.38(-0.07) | 134.89(-0.07) | 135.31 | 1 | | 6 | 29(-1.1) | 40 | [-2] | [-5] | [11] | -35 | -5 | RG | 0.6 | Wait | | (-3) | -4 | 27 | 7 | 12 | -0.4,25 | 68 | | | | |
| 36 | Mar/10 | 11 | 132.83 | 134.64 | 135.64(-0.03) | 135.48(-0.06) | 134.98(-0.23) | 134.65 | 0.7 | | 6 | 30(1.8) | 25 | [-2] | [-14] | [0] | -73 | -99 | RG | -0.4 | Wait | | (-4) | -14 | 24 | -32 | -20 | -1.3,10 | 68 | | 37 | Mar/10 | 10 | 132.83 | 134.64 | 135.68(-0.05) | 135.56(-0.1) | 135.29(-0.31) | 134.08 | 0.5 | | 6 | 28(3.5) | -5 | [-3] | [-20] | [-16] | -81 | -149 | RG | -1.7 | SmallLong | | (-2) | -18 | -16 | -36 | -20 | -2.3,27 | 68 | | 38 | Mar/10 | 9 | 132.83 | 134.64 | 135.75(-0.02) | 135.69(-0.11) | 135.71(-0.17) | 134.47 | 0.7 | | 6 | 25(2.2) | -10 | [-1] | [-12] | [-26] | -55 | -114 | DT | -2 | OpenShort? | | (-2) | -10 | -58 | -25 | -20 | -2.1,48 | 68 | | 39 | Mar/9 | 15 | 132.83 | 134.03 | 135.78(-0.01) | 135.69(0) | 135.94(0.05) | 135.91 | 1.2 | | 5 | 23(0.3) | 30 | [-1] | [5] | [0] | 23 | 34 | RG | -0.1 | Wait? | | (2) | 3 | 0 | 0 | 0 | 0.2,68 | 58 | | 40 | Mar/9 | 14 | 132.83 | 134.03 | 135.8(-0.05) | 135.84(0.05) | 135.87(-0.08) | 135.91 | 1.2 | | 5 | 22(-3.5) | 5 | [-3] | [-2] | [-0] | 28 | 41 | RG | 0.1 | Wait | | (-1) | -5 | -4 | 9 | -7 | 0.2,73 | 58 | | | | |
| 41 | Mar/9 | 13 | 132.83 | 134.03 | 135.87(-0.03) | 135.77(0.12) | 135.98(0.1) | 136 | 1.2 | | 5 | 26(-1.4) | 25 | [-2] | [11] | [-3] | 21 | 69 | RG | 0 | Wait | | (-3) | 6 | -10 | 10 | -12 | 0.2,66 | 58 | | 42 | Mar/9 | 12 | 132.83 | 134.03 | 135.91(-0.03) | 135.77(0) | 135.84(0.14) | 136.25 | 1.3 | | 5 | 27(-1.8) | 50 | [-2] | [10] | [12] | 22 | 98 | UR | 0.6 | SmallShort | | (-1) | 8 | 24 | 4 | 20 | 0.5,59 | 58 | | 43 | Mar/9 | 11 | 132.83 | 134.03 | 135.95(-0.09) | 135.61(-0.07) | 135.65(-0.1) | 135.65 | 1.1 | | 5 | 29(-3.5) | 0 | [-5] | [-7] | [4] | 2 | 50 | RG | 0 | Wait | | (-3) | -6 | 4 | 11 | 7 | -0.4,62 | 58 | | 44 | Mar/9 | 10 | 132.83 | 134.03 | 136.07(-0.06) | 135.7(-0.11) | 135.79(-0.07) | 135.54 | 1.1 | | 5 | 32(-1) | -5 | [-4] | [-6] | [-10] | -10 | 6 | RG | -0.3 | Wait | | (-5) | -4 | -37 | 5 | 16 | -0.6,55 | 58 | | 45 | Mar/9 | 9 | 132.83 | 134.03 | 136.15(0.01) | 135.85(0.03) | 135.88(0.23) | 136.45 | 1.4 | | 5 | 33(0.3) | 50 | [1] | [16] | [19] | 9 | 71 | UT | 0.7 | OpenLong? | | (-1) | 13 | 47 | 7 | 20 | 0.3,51 | 58 | | | | |
| 46 | Mar/8 | 15 | 132.75 | 133.41 | 136.13(-0.01) | 135.81(0.01) | 135.57(0.16) | 135.28 | 1 | | 4 | 33(-0.4) | 25 | [-1] | [11] | [-4] | -31 | -7 | RG | -0.3 | Wait? | | (-3) | 9 | -5 | 1 | -20 | -1,44 | 58 | | 47 | Mar/8 | 14 | 132.75 | 133.41 | 136.14(-0.01) | 135.79(-0.02) | 135.36(-0.18) | 135.42 | 1.1 | | 4 | 34(0.3) | 5 | [-1] | [-10] | [-8] | -24 | -87 | RG | 0.1 | Wait | | (-1) | -11 | -25 | 9 | -17 | -0.8,46 | 58 | | 48 | Mar/8 | 13 | 132.75 | 133.41 | 136.15(0.03) | 135.82(0.08) | 135.61(0.01) | 136.05 | 1.3 | | 4 | 33(-0.6) | 35 | [2] | [5] | [2] | -11 | -39 | UT | 0.5 | OpenLong | | (2) | 1 | 8 | -4 | 2 | -0.1,42 | 58 | | 49 | Mar/8 | 12 | 132.75 | 133.41 | 136.11(0.04) | 135.71(-0.02) | 135.6(-0.15) | 135.86 | 1.2 | | 4 | 34(-1.7) | 40 | [2] | [-8] | [8] | -33 | -102 | RG | 0.3 | Wait | | (1) | -9 | 26 | -11 | 10 | -0.3,25 | 58 | | 50 | Mar/8 | 11 | 132.75 | 133.41 | 136.06(0.04) | 135.74(-0.16) | 135.8(-0.18) | 135.23 | 1 | | 4 | 36(-3.4) | 45 | [2] | [-13] | [9] | -50 | -150 | RG | -0.6 | Wait | | (1) | -11 | 36 | -17 | 4 | -0.9,23 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|