AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.8200 One month high (close): $18.2050

AAL Daily Change: 0.58% Daily StdDev 3.77% AAL EMA_5_Trend: 3.16% 10Minute StdDev: $0.418

Latest Price : $16.52(0.58%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.76%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	11	15.75	14.67	15.59(0.65)	16.15(0.44)	16.2(0.12)	16.22	0.3	-15	46(-2.5)	-10	[17]	[14]	[-9]	71	-141	CR	0	HoldShort	(22)	3	-11	-2	-20	0.9,98	44
Daily Trend: % Up Forces: Down Forces: 15.75(daily_ema_20 -2.9%) Support Levels: 16.15(hourly_sma_10 -0.43%) 15.59(hourly_sma_20 -3.88%) 14.67(weak_daily_ema_10 -9.56%) Resistance Levels:

2	Mar/17	10	15.75	14.67	15.49(0.58)	16.08(0.69)	16.18(0.25)	16.28	0.3	-15	49(-0.4)	-5	[15]	[21]	[-2]	78	54	CR	0.1	OpenShort	(22)	7	0	4	-20	1.1,100	44
3	Mar/17	9	15.75	14.67	15.4(0.59)	15.97(0.63)	16.14(0.06)	16.28	0.3	-15	49(0.1)	-5	[16]	[15]	[1]	76	68	RG	0.2	Wait?	(20)	2	4	-1	-6	1.2,96	44
4	Mar/16	15	15.85	14.56	15.31(0.79)	15.87(0.57)	16.13(0.12)	16.26	0.2	-18	49(2.5)	25	[21]	[16]	[21]	77	-47	UT	0.2	OpenLong?	(18)	3	51	-2	20	1.3,94	47
5	Mar/16	14	15.85	14.56	15.19(0.6)	15.78(0.25)	16.11(0.06)	15.99	0.1	-18	47(-0.9)	-10	[16]	[9]	[-6]	67	18	CR	-0.2	HoldShort	(22)	2	-19	-9	20	1,92	47

6	Mar/16	13	15.85	14.56	15.1(0.67)	15.74(0.32)	16.1(0.81)	16.09	0.1	-18	47(0.6)	10	[18]	[30]	[3]	79	251	RG	-0	Wait	(20)	21	-6	-5	20	1.3,96	47
7	Mar/16	12	15.85	14.56	15(0.6)	15.69(0.51)	15.97(1.08)	16.12	0.2	-18	47(1.4)	10	[16]	[39]	[-1]	83	460	CR	0.2	OpenShort	(20)	29	-22	-1	20	1.4,98	47
8	Mar/16	11	15.85	14.56	14.91(0.74)	15.61(1.3)	15.8(1.28)	16.24	0.2	-18	45(2.9)	25	[20]	[56]	[9]	95	524	UT	0.6	OpenLong	(22)	34	15	9	20	1.8,100	47
9	Mar/16	10	15.85	14.56	14.8(0.68)	15.41(1.38)	15.6(0.97)	16.16	0.2	-18	43(3.5)	25	[18]	[49]	[23]	95	537	UT	0.8	OpenLong	(23)	26	48	11	20	1.9,97	47
10	Mar/16	9	15.85	14.56	14.7(0.62)	15.2(1.2)	15.45(0.46)	15.91	0	-18	39(3.2)	25	[16]	[32]	[38]	87	378	UT	0.7	OpenLong?	(19)	12	92	4	20	1.9,89	47

11	Mar/15	15	15.95	14.51	14.61(0.41)	15.02(0.74)	15.38(-0.13)	15.44	-0.3	-21	36(3.8)	25	[11]	[8]	[15]	68	184	UT	0.1	OpenLong?	(15)	-3	40	-7	20	1.4,83	44
12	Mar/15	14	15.95	14.51	14.55(0.41)	14.91(0.54)	15.4(-0.19)	15.24	-0.4	-21	32(0.9)	-15	[11]	[4]	[-4]	62	64	CR	-0.3	HoldShort	(12)	-5	-8	-17	19	1.2,82	44
13	Mar/15	13	15.95	14.51	14.49(0.35)	14.83(0.54)	15.43(1.38)	15.28	-0.4	-21	31(1.5)	25	[9]	[45]	[-1]	74	544	CR	-0.3	HoldShort	(13)	37	-18	-13	20	1.4,89	44
14	Mar/15	12	15.95	14.51	14.44(0.42)	14.75(0.96)	15.22(1.74)	15.37	-0.3	-21	30(2.2)	15	[11]	[61]	[-8]	90	653	CR	0.3	OpenShort	(13)	47	-45	-5	20	1.8,95	44
15	Mar/15	11	15.95	14.51	14.38(0.56)	14.61(1.11)	14.96(2.12)	15.6	-0.2	-21	27(5.4)	25	[15]	[74]	[32]	113	824	UT	1.3	HoldLong	(17)	57	16	38	20	2.5,100	44

16	Mar/15	10	15.95	14.51	14.3(0.49)	14.45(0.91)	14.65(1.6)	15.52	-0.2	-21	22(5.6)	25	[13]	[57]	[42]	112	771	UT	2.2	HoldLong	(15)	43	34	43	20	3.1,84	44
17	Mar/15	9	15.95	14.51	14.23(0.49)	14.32(0.85)	14.42(1.34)	15.35	-0.3	-21	16(9.5)	25	[13]	[49]	[115]	105	655	UT	3.2	HoldLong?	(15)	36	241	35	20	3.8,60	44
18	Mar/14	15	16.04	14.56	14.16(0.07)	14.2(0.07)	14.23(-0.35)	14.22	-1	-27	7(-0.3)	-45	[2]	[-13]	[3]	-2	-102	RG	-0.1	Wait?	(2)	-9	26	-21	-20	0.5,36	33
19	Mar/14	14	16.04	14.56	14.15(-0.14)	14.2(0)	14.28(0.21)	14.1	-1.1	-27	7(-0.5)	-50	[-4]	[-0]	[-7]	-18	142	DT	-1.4	OpenShort	(0)	6	0	-22	-20	-0.4,42	33
20	Mar/14	13	16.04	14.56	14.17(-0.14)	14.19(-0.07)	14.28(0)	14.1	-1.1	-27	8(-0.8)	-50	[-4]	[-7]	[-20]	1	82	DT	-1.1	OpenShort	(-2)	0	-47	-12	-20	-0.5,63	33

21	Mar/14	12	16.04	14.56	14.17(0)	14.2(0.14)	14.25(0.14)	14.32	-1	-27	9(-0.7)	-45	[0]	[1]	[3]	60	123	UR	0.5	SmallShort	(-2)	4	-23	41	20	0.9,87	33
22	Mar/14	11	16.04	14.56	14.17(0)	14.18(0.14)	14.23(0.35)	14.43	-0.9	-27	9(0.3)	-35	[0]	[7]	[5]	49	252	UR	1.2	SmallShort	(0)	10	-11	25	20	1.4,64	33
23	Mar/14	10	16.04	14.56	14.19(0.07)	14.16(0.21)	14.18(0.57)	14.48	-0.9	-27	9(0.6)	10	[2]	[14]	[53]	38	266	RG	1.9	SmallShort	(0)	16	115	17	20	1.8,43	33
24	Mar/14	9	16.04	14.56	14.18(-0.14)	14.13(-0.07)	14.1(-0.28)	13.95	-1.2	-27	8(0.4)	-50	[-4]	[-15]	[-20]	-63	-94	DT	-1	OpenShort?	(-2)	-8	-30	-15	-20	-1.5,25	33
25	Mar/11	15	16.21	14.83	14.2(-0.07)	14.13(0)	14.1(0)	14.09	-1.2	-27	8(-0.1)	-50	[-2]	[-7]	[-10]	-26	-14	DT	-0.4	OpenShort?	(-2)	0	-21	2	-20	-0.8,44	29

26	Mar/11	14	16.21	14.83	14.21(0.14)	14.14(0.07)	14.1(0)	14.19	-1.1	-27	8(-2.1)	-30	[4]	[-4]	[1]	-13	-139	RG	0.4	Wait	(-2)	0	0	3	7	-0.1,40	29
27	Mar/11	13	16.21	14.83	14.19(0.21)	14.13(0.07)	14.1(0)	14.19	-1.1	-27	10(-1.7)	-5	[6]	[-4]	[10]	-17	-195	RG	0.3	Wait	(4)	0	19	-2	20	0,33	29
28	Mar/11	12	16.21	14.83	14.16(0.07)	14.12(0.07)	14.14(-0.14)	14.1	-1.2	-27	12(-0.4)	-50	[2]	[-9]	[-6]	-31	-139	DR	-0.2	OpenShort	(6)	-4	-2	-15	-20	-0.3,27	29
29	Mar/11	11	16.21	14.83	14.15(0.07)	14.11(-0.21)	14.16(0.07)	14.11	-1.2	-27	12(-0.6)	-45	[2]	[-7]	[0]	-23	-80	RG	-0.2	Wait	(2)	2	0	-11	20	-0.2,32	29
30	Mar/11	10	16.21	14.83	14.14(0.28)	14.14(-0.21)	14.16(0)	14.11	-1.2	-27	13(-3.9)	-15	[8]	[-7]	[-2]	-11	-281	DR	-0.2	OpenShort	(2)	0	-15	-10	20	-0.1,42	29

31	Mar/11	9	16.21	14.83	14.1(0.5)	14.17(-0.28)	14.15(0.21)	14.18	-1.1	-27	17(-4.9)	15	[14]	[-1]	[5]	13	-356	RG	0.1	Wait?	(11)	6	2	1	20	0.3,55	29
32	Mar/10	15	16.45	15.16	14.03(0.5)	14.21(-0.07)	14.12(0.07)	14.17	-1.3	-25	22(-5.1)	-5	[14]	[-1]	[-7]	10	-349	DR	0.1	OpenShort?	(13)	2	-15	-4	-14	0.4,50	29
33	Mar/10	14	16.45	15.16	13.96(0.43)	14.21(0)	14.11(0.43)	14.24	-1.3	-25	27(-2.8)	35	[12]	[10]	[13]	18	-97	UT	0.3	OpenLong	(17)	12	39	-2	7	0.6,53	29
34	Mar/10	13	16.45	15.16	13.9(0.36)	14.22(-0.21)	14.05(-0.57)	14.06	-1.4	-25	30(-1.2)	-25	[10]	[-22]	[-6]	10	-345	DR	0	OpenShort	(13)	-16	-6	-11	-20	0.3,52	29
35	Mar/10	12	16.45	15.16	13.85(0.22)	14.25(-0.21)	14.13(-0.49)	14.09	-1.3	-25	31(-0.2)	-40	[6]	[-20]	[-4]	23	-147	DR	-0.1	OpenShort	(11)	-14	6	-7	-20	0.4,63	29

36	Mar/10	11	16.45	15.16	13.82(0.14)	14.28(0.28)	14.2(-0.63)	14.06	-1.4	-25	31(0.1)	-50	[4]	[-18]	[-18]	23	-104	DR	-0.3	OpenShort	(7)	-18	-13	-17	-20	0.4,63	29
37	Mar/10	10	16.45	15.16	13.8(0.07)	14.24(0.35)	14.29(-0.28)	14.12	-1.3	-25	31(0.3)	-50	[2]	[-8]	[-0]	42	98	RG	-0.3	Wait	(7)	-8	35	-13	-20	0.6,77	29
38	Mar/10	9	16.45	15.16	13.8(0)	14.24(0)	14.33(-0.42)	13.96	-1.4	-25	31(-0.1)	-50	[0]	[-17]	[-42]	43	21	DR	-0.7	OpenShort?	(0)	-12	-93	-13	-20	0.3,85	29
39	Mar/9	15	16.68	15.44	13.79(0.07)	14.19(0.35)	14.39(0.07)	14.4	-1.3	-23	31(0)	-50	[2]	[3]	[-4]	75	390	CR	0	HoldShort?	(5)	2	-12	0	0	1.1,97	27
40	Mar/9	14	16.68	15.44	13.79(0)	14.14(0.86)	14.38(0.21)	14.46	-1.3	-23	31(-0.2)	-50	[0]	[13]	[-2]	82	540	CR	0.2	OpenShort	(5)	6	-10	5	7	1.3,99	27

41	Mar/9	13	16.68	15.44	13.79(0)	14.02(1.15)	14.35(1.2)	14.51	-1.3	-23	31(0.2)	-15	[0]	[45]	[11]	82	807	UR	0.3	SmallShort	(0)	34	34	8	-14	1.4,97	27
42	Mar/9	12	16.68	15.44	13.78(-0.14)	13.86(1.09)	14.18(0.85)	14.35	-1.3	-23	31(-1.4)	-35	[-4]	[33]	[10]	75	737	UR	0.3	SmallShort	(-2)	24	25	12	0	1.1,97	27
43	Mar/9	11	16.68	15.44	13.8(-0.14)	13.71(1.03)	14.06(0.43)	14.23	-1.4	-23	32(-1.7)	-50	[-4]	[21]	[-1]	67	538	RG	0.3	Wait	(-7)	12	-28	22	20	0.8,97	27
44	Mar/9	10	16.68	15.44	13.82(-0.14)	13.57(0.82)	14(0.72)	14.36	-1.3	-23	34(-1.1)	-30	[-4]	[26]	[22]	58	687	UR	0.6	SmallShort	(-4)	20	8	20	20	0.9,85	27
45	Mar/9	9	16.68	15.44	13.84(-0.14)	13.46(0.67)	13.9(1.53)	14.32	-1.4	-23	35(-1.5)	-30	[-4]	[47]	[73]	39	832	UR	0.7	SmallShort?	(-2)	43	137	15	20	0.8,69	27

46	Mar/8	15	16.88	15.67	13.86(-0.43)	13.37(0.07)	13.69(1.18)	13.7	-1.9	-24	36(-4.1)	-50	[-12]	[24]	[16]	2	550	UR	0	SmallShort?	(-13)	33	0	10	20	-0.3,59	20
47	Mar/8	14	16.88	15.67	13.92(-0.78)	13.36(-0.15)	13.53(1.27)	13.7	-1.9	-24	40(-5.7)	-50	[-22]	[22]	[4]	-2	876	UR	0.3	SmallShort	(-15)	36	-46	20	20	-0.3,56	20
48	Mar/8	13	16.88	15.67	14.03(-0.64)	13.36(0)	13.36(1.67)	13.91	-1.8	-24	46(-5.4)	-50	[-18]	[37]	[29]	-6	910	UR	0.7	SmallShort	(-19)	48	15	-2	20	-0.2,49	20
49	Mar/8	12	16.88	15.67	14.12(-0.7)	13.38(-0.3)	13.14(1)	13.84	-1.8	-24	52(-4.8)	-50	[-20]	[13]	[65]	-27	701	UR	0.8	SmallShort	(-22)	29	130	-9	20	-0.3,31	20
50	Mar/8	11	16.88	15.67	14.22(-0.91)	13.42(-0.89)	13.01(-0.31)	13.27	-2.2	-24	56(-2.9)	-50	[-26]	[-35]	[30]	-63	119	DP	0.3	OpenShort	(-30)	-9	70	-21	20	-1,12	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI