|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.6863 One month high (close): $0.9302
ATHX Daily Change: 17.1% Daily StdDev 5.44% ATHX EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $0.81(17.1%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -0.2
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 10 | 0.82 | 0.77 | (0) | (0) | 0.72(1.41) | 0.74 | -1.1 | | -8 | 25(1) | -15 | [0] | [26] | [59] | 77 | 906 | UR | 1.1 | SmallShort | | (0) | 26 | -51 | 26 | 20 | 2.3,69 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Mar/17 | 9 | 0.82 | 0.77 | (0) | 0.7(1.45) | 0.71(2.9) | 0.76 | -0.9 | | -8 | 24(9.2) | -15 | [0] | [67] | [82] | 94 | 1547 | UR | 2.9 | SmallShort? | | (28) | 53 | 196 | 27 | 20 | 3.5,56 | 35 | 3 | Mar/16 | 15 | 0.83 | 0.77 | (0) | 0.7(0) | 0.69(-1.43) | 0.69 | -2 | | -17 | 15(-6.8) | -50 | [0] | [-31] | [-1] | -17 | -481 | DR | 0 | OpenShort? | | (-28) | -26 | 0 | -7 | 0 | -0.9,56 | 11 | 4 | Mar/16 | 14 | 0.83 | 0.77 | (0) | 0.7(0) | 0.69(0) | 0.69 | -2 | | -17 | 22(-3.2) | -50 | [0] | [-4] | [-7] | -2 | -140 | DR | -0.7 | OpenShort | | (0) | 0 | -28 | 14 | 0 | -0.7,66 | 11 | 5 | Mar/16 | 13 | 0.83 | 0.77 | (0) | 0.7(0) | 0.7(1.45) | 0.7 | -1.9 | | -17 | 25(-5.6) | -25 | [0] | [25] | [3] | 13 | 377 | UR | 0 | SmallShort | | (0) | 29 | 0 | 17 | 0 | 0,63 | 11 | | | |
6 | Mar/16 | 12 | 0.83 | 0.77 | 0.7(-1.41) | 0.7(0) | 0.7(0) | 0.7 | -1.9 | | -17 | 31(-4.7) | -50 | [-28] | [-11] | [13] | 3 | 1468 | DP | 0.5 | OpenShort | | (0) | 0 | 28 | 22 | 0 | 0,53 | 11 | 7 | Mar/16 | 11 | 0.83 | 0.77 | 0.7(0) | 0.7(0) | 0.7(0) | 0.69 | -2 | | -17 | 35(-5.6) | -50 | [0] | [-4] | [-8] | -44 | -280 | DR | 0 | OpenShort | | (-27) | 0 | -28 | 7 | 0 | -0.8,26 | 11 | 8 | Mar/16 | 10 | 0.83 | 0.77 | 0.71(-1.39) | 0.7(0) | 0.7(0) | 0.7 | -1.9 | | -17 | 41(-5.6) | -50 | [-28] | [-11] | [12] | -39 | 1307 | DP | 0.3 | OpenShort | | (0) | 0 | 28 | 14 | 0 | -0.3,19 | 11 | 9 | Mar/16 | 9 | 0.83 | 0.77 | 0.71(0) | 0.7(0) | 0.7(0) | 0.69 | -2 | | -17 | 47(-5.7) | -40 | [0] | [-4] | [1] | -64 | -420 | DP | 0 | OpenShort? | | (-27) | 0 | 0 | 3 | 0 | -0.9,9 | 11 | 10 | Mar/15 | 15 | 0.84 | 0.79 | 0.72(-1.37) | 0.7(0) | 0.7(0) | 0.69 | -2.1 | | -15 | 52(-4) | -50 | [-28] | [-11] | [10] | -66 | 1007 | DP | 0 | OpenShort? | | (0) | 0 | 28 | 4 | 0 | -0.8,4 | 25 | | | |
11 | Mar/15 | 14 | 0.84 | 0.79 | 0.72(0) | 0.69(-1.43) | 0.7(0) | 0.68 | -2.3 | | -15 | 56(-1.6) | -50 | [0] | [-19] | [-21] | -80 | -680 | DR | -0.3 | HoldShort | | (-27) | 0 | -28 | -0 | -20 | -1.3,3 | 25 | 12 | Mar/15 | 13 | 0.84 | 0.79 | 0.73(-1.35) | 0.69(0) | 0.7(0) | 0.69 | -2.1 | | -15 | 58(-0.4) | -50 | [-27] | [-11] | [1] | -72 | 856 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1,3 | 25 | 13 | Mar/15 | 12 | 0.84 | 0.79 | 0.73(0) | 0.7(-1.41) | 0.7(0) | 0.69 | -2.1 | | -15 | 58(0.3) | 25 | [0] | [-18] | [65] | -78 | -680 | RG | 0 | Wait | | (-26) | 0 | 0 | 4 | 20 | -1.2,2 | 25 | 14 | Mar/15 | 11 | 0.84 | 0.79 | 0.74(-1.33) | 0.7(0) | 0.7(0) | 0.69 | -2.1 | | -15 | 58(1.1) | -50 | [-27] | [-11] | [-12] | -79 | 706 | DT | 0 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.2,1 | 25 | 15 | Mar/15 | 10 | 0.84 | 0.79 | 0.74(0) | 0.71(-1.39) | 0.69(-1.43) | 0.69 | -2.1 | | -15 | 57(1.6) | -50 | [0] | [-47] | [0] | -87 | -1172 | DT | 0 | OpenShort | | (-26) | -29 | 0 | 2 | 0 | -1.5,1 | 25 | | | |
16 | Mar/14 | 15 | 0.85 | 0.81 | 0.75(-1.32) | 0.71(0) | 0.69(0) | 0.69 | -2.7 | | -13 | 55(-6.4) | -50 | [-27] | [-11] | [-11] | -89 | 575 | DT | -0.3 | HoldShort? | | (0) | 0 | 0 | 7 | -20 | -1.6,1 | 21 | 17 | Mar/14 | 14 | 0.85 | 0.81 | 0.75(0) | 0.72(-1.37) | 0.7(-1.41) | 0.69 | -2.7 | | -13 | 62(1.7) | -50 | [0] | [-46] | [-21] | -97 | -1287 | DR | -0.3 | HoldShort | | (-26) | -28 | -28 | 1 | -20 | -1.9,1 | 21 | 18 | Mar/14 | 13 | 0.85 | 0.81 | 0.76(-1.3) | 0.73(-1.35) | 0.71(-1.39) | 0.7 | -2.5 | | -13 | 60(3.3) | -50 | [-26] | [-52] | [-2] | -92 | 197 | DT | -0.3 | OpenShort | | (-25) | -28 | 28 | 3 | -20 | -1.7,1 | 21 | 19 | Mar/14 | 12 | 0.85 | 0.81 | 0.76(0) | 0.74(-1.33) | 0.72(-1.37) | 0.69 | -2.7 | | -13 | 57(5.9) | -50 | [0] | [-45] | [-30] | -110 | -1397 | DR | -0.9 | HoldShort | | (0) | -28 | -55 | -1 | -20 | -2.4,0 | 21 | 20 | Mar/14 | 11 | 0.85 | 0.81 | 0.77(-1.28) | 0.75(-1.32) | 0.73(-1.35) | 0.71 | -2.3 | | -13 | 51(3.6) | -50 | [-26] | [-51] | [-21] | -100 | 197 | DT | -0.7 | HoldShort | | (-25) | -27 | -27 | -3 | -20 | -2,0 | 21 | | | |
21 | Mar/14 | 10 | 0.85 | 0.81 | 0.77(0) | 0.76(-1.3) | 0.74(-1.33) | 0.72 | -2.2 | | -13 | 47(5.2) | -50 | [0] | [-44] | [1] | -100 | -1116 | BT | -0.7 | OpenLong | | (0) | -27 | 0 | 5 | 0 | -2.1,3 | 21 | 22 | Mar/14 | 9 | 0.85 | 0.81 | 0.78(-1.27) | 0.76(0) | 0.75(-1.32) | 0.72 | -2.2 | | -13 | 42(5.7) | -50 | [-26] | [-37] | [-38] | -107 | 207 | DT | -1.2 | HoldShort? | | (-25) | -27 | -77 | -3 | -20 | -2.4,3 | 21 | 23 | Mar/11 | 15 | 0.86 | 0.83 | 0.78(0) | 0.77(-1.28) | 0.75(0) | 0.75 | -2.2 | | -11 | 36(-2.9) | -50 | [0] | [-17] | [-54] | -91 | -510 | DR | -0.5 | HoldShort? | | (0) | 0 | 26 | 9 | -20 | -1.8,4 | 39 | 24 | Mar/11 | 14 | 0.86 | 0.83 | 0.78(0) | 0.77(0) | 0.76(-2.56) | 0.74 | -2.4 | | -11 | 39(7) | -50 | [0] | [-56] | [-19] | -115 | -1302 | DR | -1 | HoldShort | | (0) | -52 | -51 | -15 | 0 | -2.6,0 | 39 | 25 | Mar/11 | 13 | 0.86 | 0.83 | 0.79(-1.25) | 0.78(-1.27) | 0.76(0) | 0.76 | -2 | | -11 | 32(3.8) | -50 | [-25] | [-23] | [-3] | -98 | 933 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -1.9,0 | 39 | | | |
26 | Mar/11 | 12 | 0.86 | 0.83 | 0.79(0) | 0.78(0) | 0.78(-1.27) | 0.76 | -2 | | -11 | 28(2.2) | -50 | [0] | [-30] | [-33] | -117 | -836 | DR | -1.4 | HoldShort | | (-24) | -26 | -50 | -37 | -20 | -2.8,3 | 39 | 27 | Mar/11 | 11 | 0.86 | 0.83 | 0.79(0) | 0.78(0) | 0.78(0) | 0.78 | -1.6 | | -11 | 26(1.2) | -50 | [0] | [-4] | [-3] | -69 | -250 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -16 | 0 | -1.5,19 | 39 | 28 | Mar/11 | 10 | 0.86 | 0.83 | 0.79(0) | 0.79(-1.25) | 0.78(0) | 0.78 | -1.6 | | -11 | 25(1.2) | -50 | [0] | [-17] | [-16] | -54 | -250 | DR | -0.8 | OpenShort | | (0) | 0 | -48 | 1 | 0 | -1.6,36 | 39 | 29 | Mar/11 | 9 | 0.86 | 0.83 | 0.79(0) | 0.79(0) | 0.78(0) | 0.8 | -1.2 | | -11 | 24(-0.2) | -50 | [0] | [-4] | [-6] | -6 | 0 | DR | 0.8 | OpenShort? | | (0) | 0 | 0 | 29 | -20 | 0,44 | 39 | 30 | Mar/10 | 15 | 0.87 | 0.84 | 0.79(0) | 0.79(0) | 0.78(0) | 0.8 | -1.4 | | -10 | 24(0) | -30 | [0] | [-2] | [14] | -22 | 0 | DP | 0.8 | OpenShort? | | (0) | 0 | 25 | 32 | 0 | 0,28 | 42 | | | |
31 | Mar/10 | 14 | 0.87 | 0.84 | 0.79(0) | 0.79(0) | 0.78(0) | 0.79 | -1.6 | | -10 | 24(0.2) | -20 | [0] | [-2] | [12] | -58 | -130 | DP | 0 | OpenShort | | (0) | 0 | 25 | 22 | 0 | -0.8,12 | 42 | 32 | Mar/10 | 13 | 0.87 | 0.84 | 0.8(-1.23) | 0.79(0) | 0.78(0) | 0.78 | -1.8 | | -10 | 24(1.6) | -50 | [-25] | [-9] | [-0] | -92 | 1047 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -1.7,1 | 42 | 33 | Mar/10 | 12 | 0.87 | 0.84 | 0.8(0) | 0.79(0) | 0.79(-1.25) | 0.78 | -1.8 | | -10 | 22(2.2) | -50 | [0] | [-28] | [-4] | -117 | -701 | BT | -0.9 | OpenLong | | (-24) | -26 | 0 | -24 | 0 | -2.7,1 | 42 | 34 | Mar/10 | 11 | 0.87 | 0.84 | 0.8(0) | 0.8(-1.23) | 0.8(-1.23) | 0.78 | -1.8 | | -10 | 20(3.6) | -50 | [0] | [-40] | [-15] | -123 | -696 | DR | -2 | HoldShort | | (0) | -25 | -25 | -43 | 0 | -3,2 | 42 | 35 | Mar/10 | 10 | 0.87 | 0.84 | 0.8(0) | 0.8(0) | 0.8(0) | 0.79 | -1.6 | | -10 | 16(2.2) | -50 | [0] | [-2] | [-24] | -88 | -250 | DR | -2.4 | HoldShort | | (0) | 0 | -24 | -32 | -20 | -2.4,22 | 42 | | | |
36 | Mar/10 | 9 | 0.87 | 0.84 | 0.8(0) | 0.8(0) | 0.8(0) | 0.8 | -1.4 | | -10 | 14(-0.2) | -50 | [0] | [-2] | [-10] | -46 | -120 | DR | -1.4 | OpenShort? | | (0) | 0 | -24 | -15 | 0 | -1.4,39 | 42 | 37 | Mar/9 | 15 | 0.88 | 0.86 | 0.8(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 14(-1.2) | -30 | [0] | [-1] | [2] | 7 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 14 | 0 | 0,57 | 43 | 38 | Mar/9 | 14 | 0.88 | 0.86 | 0.8(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 16(-1.8) | -30 | [0] | [-1] | [4] | 7 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 26 | 0 | 0,57 | 43 | 39 | Mar/9 | 13 | 0.88 | 0.86 | 0.81(-1.22) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 17(-1.6) | -50 | [-25] | [-7] | [3] | -1 | 1287 | DP | 0 | OpenShort | | (0) | 0 | 0 | 18 | 0 | 0,49 | 43 | 40 | Mar/9 | 12 | 0.88 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 19(-0.8) | -10 | [0] | [-1] | [10] | -36 | -120 | DP | 0 | OpenShort | | (-24) | 0 | 24 | 12 | 0 | -1.1,42 | 43 | | | |
41 | Mar/9 | 11 | 0.88 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.8 | -1.6 | | -7 | 20(-1) | -40 | [0] | [-1] | [-9] | -71 | -240 | DR | -1 | OpenShort | | (0) | 0 | -24 | -9 | 0 | -2,29 | 43 | 42 | Mar/9 | 10 | 0.88 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.81 | -1.4 | | -7 | 21(-2.6) | -15 | [0] | [-1] | [6] | -54 | -120 | DP | 0 | OpenShort | | (0) | 0 | 24 | -13 | 0 | -1,21 | 43 | 43 | Mar/8 | 15 | 0.89 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.8 | -1.8 | | -10 | 23(-4.2) | -40 | [0] | [-2] | [-3] | -71 | -240 | DR | -0.9 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | -1.7,22 | 40 | 44 | Mar/8 | 14 | 0.89 | 0.86 | 0.81(0) | 0.8(0) | 0.8(0) | 0.8 | -1.8 | | -10 | 28(1.2) | -50 | [0] | [-2] | [-8] | -45 | -240 | DR | -0.7 | OpenShort | | (0) | 0 | -24 | 2 | 0 | -1.4,40 | 40 | 45 | Mar/8 | 13 | 0.89 | 0.86 | 0.82(-1.2) | 0.8(0) | 0.8(0) | 0.81 | -1.6 | | -10 | 26(-1.8) | -50 | [-24] | [-8] | [-21] | -15 | 1131 | DT | 0 | OpenShort | | (-23) | 0 | -47 | 26 | -20 | -0.8,55 | 40 | | | |
46 | Mar/8 | 12 | 0.89 | 0.86 | 0.82(0) | 0.8(0) | 0.8(0) | 0.83 | -1.2 | | -10 | 28(-1.6) | -30 | [0] | [-2] | [12] | -10 | 0 | DP | 1.4 | OpenShort | | (0) | 0 | 24 | 23 | 0 | 0,40 | 40 | 47 | Mar/8 | 11 | 0.89 | 0.86 | 0.82(0) | 0.81(-1.22) | 0.8(0) | 0.82 | -1.4 | | -10 | 30(-3) | -20 | [0] | [-15] | [17] | -51 | -120 | DP | 0.7 | OpenShort | | (0) | 0 | 48 | 7 | 0 | -0.7,17 | 40 | 48 | Mar/8 | 10 | 0.89 | 0.86 | 0.82(0) | 0.81(0) | 0.81(-1.22) | 0.8 | -1.8 | | -10 | 33(0.6) | -50 | [0] | [-27] | [-13] | -94 | -680 | DR | -0.6 | HoldShort | | (0) | -25 | -24 | -31 | 0 | -1.8,1 | 40 | 49 | Mar/8 | 9 | 0.89 | 0.86 | 0.82(0) | 0.81(0) | 0.82(1.23) | 0.81 | -1.6 | | -10 | 32(-0.2) | -25 | [0] | [22] | [-4] | -78 | 81 | CR | -0.6 | HoldShort? | | (0) | 25 | 0 | -26 | 0 | -1.2,2 | 40 | 50 | Mar/7 | 15 | 0.89 | 0.87 | 0.83(-1.19) | 0.81(0) | 0.81(-1.22) | 0.81 | -2 | | -8 | 32(-6.4) | -50 | [-24] | [-33] | [-4] | -73 | 686 | DT | 0 | OpenShort? | | (-23) | -25 | 0 | -24 | 0 | -1.2,7 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|