|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $187.7900 One month high (close): $264.2200
ZS Daily Change: 4.08% Daily StdDev 4.78% ZS EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $214.68(4.08%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 225.55 | 205.34 | 196.84(0.39) | 203.7(0.88) | 204.53(0.83) | 209.92 | -0.6 | | -20 | 32(3.1) | 5 | [8] | [26] | [9] | 88 | 464 | RG | 0.7 | Wait | | (10) | 17 | 6 | 19 | 20 | 1.7,95 | 49 | Sample size 50 Avg positive next hour return: 1.11%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 205.34(daily_ema_10 -2.18%)
Support Levels: 203.7(weak_hourly_sma_10 -2.96%) 196.84(weak_hourly_sma_20 -6.23%)
Resistance Levels: 225.55(daily_ema_20 7.45%)
|
| | | 2 | Mar/17 | 9 | 225.55 | 205.34 | 196.08(0.19) | 201.92(0.91) | 202.84(0.46) | 209.25 | -0.7 | | -20 | 29(2.1) | -5 | [4] | [18] | [24] | 80 | 590 | RG | 0.9 | SmallShort? | | (7) | 10 | 53 | 11 | 20 | 1.9,82 | 49 | | 3 | Mar/16 | 15 | 228.69 | 207.59 | 195.7(0.05) | 200.1(0.68) | 201.92(-0.22) | 203.84 | -0.9 | | -23 | 27(2.9) | -35 | [1] | [-1] | [16] | 54 | 310 | RG | 0.3 | Wait? | | (1) | -5 | 52 | -4 | -8 | 1.3,71 | 36 | | 4 | Mar/16 | 14 | 228.69 | 207.59 | 195.6(-0.11) | 198.74(0.33) | 202.36(-0.74) | 198.66 | -1.1 | | -23 | 24(-0.5) | -50 | [-2] | [-17] | [-15] | 32 | 80 | DT | -0.6 | OpenShort | | (-2) | -16 | -19 | -16 | -20 | 0.5,69 | 36 | | 5 | Mar/16 | 13 | 228.69 | 207.59 | 195.81(-0.07) | 198.09(0.51) | 203.86(0.44) | 200.6 | -1.1 | | -23 | 24(-0.5) | -50 | [-2] | [10] | [-11] | 47 | 430 | RG | -0.5 | Wait | | (-1) | 9 | -21 | -9 | -20 | 0.7,79 | 36 | | | | |
| 6 | Mar/16 | 12 | 228.69 | 207.59 | 195.94(0.02) | 197.08(0.76) | 202.96(0.97) | 202.71 | -1 | | -23 | 25(0.2) | -40 | [0] | [24] | [-1] | 65 | 586 | CR | -0 | HoldShort | | (0) | 20 | -16 | 4 | 20 | 1,90 | 36 | | 7 | Mar/16 | 11 | 228.69 | 207.59 | 195.9(0.01) | 195.59(0.86) | 201.01(1.36) | 204.3 | -0.9 | | -23 | 24(0) | -20 | [0] | [33] | [8] | 79 | 781 | RG | 0.5 | Wait | | (1) | 29 | -21 | 31 | 20 | 1.3,96 | 36 | | 8 | Mar/16 | 10 | 228.69 | 207.59 | 195.89(0.02) | 193.93(0.96) | 198.31(1.63) | 206.44 | -0.8 | | -23 | 24(0.2) | -10 | [0] | [40] | [29] | 74 | 951 | RG | 1.2 | SmallShort | | (1) | 34 | 9 | 37 | 20 | 1.6,84 | 36 | | 9 | Mar/16 | 9 | 228.69 | 207.59 | 195.86(-0.04) | 192.09(0.88) | 195.12(1.47) | 205.52 | -0.9 | | -23 | 24(-0.5) | -15 | [-1] | [36] | [64] | 52 | 916 | UR | 1.6 | SmallShort? | | (-0) | 31 | 103 | 35 | 20 | 1.5,64 | 36 | | 10 | Mar/15 | 15 | 232.58 | 212.15 | 195.93(-0.35) | 190.42(0.24) | 192.29(0.58) | 195.39 | -1.3 | | -22 | 25(-0.2) | -50 | [-7] | [8] | [20] | -15 | 496 | UR | 0.5 | SmallShort? | | (-6) | 12 | 22 | 14 | 20 | -0.1,38 | 42 | | | | |
| 11 | Mar/15 | 14 | 232.58 | 212.15 | 196.61(-0.37) | 189.96(-0.14) | 191.18(0.54) | 193.31 | -1.4 | | -22 | 25(-1.3) | -50 | [-8] | [4] | [23] | -37 | 366 | UR | 0.3 | SmallShort | | (-8) | 11 | 28 | 8 | 20 | -0.5,26 | 42 | | 12 | Mar/15 | 13 | 232.58 | 212.15 | 197.35(-0.44) | 190.23(-0.57) | 190.16(0.32) | 190.68 | -1.5 | | -22 | 26(-0.6) | -50 | [-9] | [-6] | [12] | -53 | 211 | DP | 0.1 | OpenShort | | (-9) | 7 | -0 | 8 | 20 | -0.9,20 | 42 | | 13 | Mar/15 | 12 | 232.58 | 212.15 | 198.23(-0.46) | 191.32(-0.6) | 189.55(0.25) | 190.72 | -1.5 | | -22 | 27(-0.4) | -50 | [-10] | [-8] | [8] | -57 | 171 | DP | 0.2 | OpenShort | | (-9) | 5 | -8 | 12 | 20 | -1,18 | 42 | | 14 | Mar/15 | 11 | 232.58 | 212.15 | 199.14(-0.36) | 192.47(-0.51) | 189.08(0.36) | 191.5 | -1.4 | | -22 | 27(-0.1) | -50 | [-8] | [-4] | [15] | -62 | 96 | DP | 0.3 | OpenShort | | (-9) | 8 | 18 | 13 | 20 | -1,13 | 42 | | 15 | Mar/15 | 10 | 232.58 | 212.15 | 199.86(-0.49) | 193.46(-0.69) | 188.4(-0.19) | 189.81 | -1.5 | | -22 | 27(0.7) | -50 | [-10] | [-18] | [8] | -78 | -29 | DP | 0.2 | OpenShort | | (-9) | -4 | 18 | 9 | 3 | -1.3,5 | 42 | | | | |
| 16 | Mar/15 | 9 | 232.58 | 212.15 | 200.84(-0.51) | 194.8(-0.72) | 188.75(-0.81) | 188.13 | -1.5 | | -22 | 27(1.3) | -50 | [-11] | [-32] | [-4] | -92 | -304 | DT | -0.1 | OpenShort? | | (-11) | -17 | 6 | 7 | -20 | -1.7,1 | 42 | | 17 | Mar/14 | 15 | 236.5 | 217.02 | 201.86(-0.62) | 196.21(-0.83) | 190.3(-1.44) | 187.55 | -1.7 | | -22 | 25(1.4) | -50 | [-13] | [-47] | [-13] | -100 | -434 | DT | -0.4 | HoldShort? | | (-11) | -31 | -8 | 7 | -20 | -2,0 | 36 | | 18 | Mar/14 | 14 | 236.5 | 217.02 | 203.11(-0.56) | 197.85(-0.88) | 193.08(-1.4) | 188.31 | -1.7 | | -22 | 24(2.4) | -50 | [-12] | [-46] | [-14] | -105 | -510 | DT | -0.7 | HoldShort | | (-13) | -29 | -7 | 3 | -20 | -2.2,0 | 36 | | 19 | Mar/14 | 13 | 236.5 | 217.02 | 204.25(-0.52) | 199.61(-0.92) | 195.83(-1.36) | 188.94 | -1.7 | | -22 | 22(3.6) | -50 | [-11] | [-45] | [-23] | -113 | -560 | DT | -1.1 | HoldShort | | (-11) | -28 | -19 | -8 | -20 | -2.5,0 | 36 | | 20 | Mar/14 | 12 | 236.5 | 217.02 | 205.32(-0.44) | 201.46(-0.91) | 198.54(-1.2) | 190.79 | -1.6 | | -22 | 18(4.3) | -50 | [-9] | [-42] | [-34] | -120 | -565 | DT | -1.5 | HoldShort | | (-10) | -25 | -53 | -10 | -20 | -2.8,0 | 36 | | | | |
| 21 | Mar/14 | 11 | 236.5 | 217.02 | 206.23(-0.22) | 203.32(-0.48) | 200.95(-0.43) | 195.97 | -1.4 | | -22 | 14(1.9) | -50 | [-5] | [-20] | [-30] | -115 | -380 | DT | -1.3 | HoldShort | | (-6) | -9 | -54 | -8 | -20 | -2.6,0 | 36 | | 22 | Mar/14 | 9 | 236.5 | 217.02 | 206.68(-0.15) | 204.31(-0.41) | 201.81(-0.42) | 201.41 | -1.2 | | -22 | 12(1.4) | -50 | [-3] | [-19] | [-6] | -90 | -205 | DT | -0.1 | OpenShort? | | (-3) | -9 | -8 | -2 | -20 | -1.6,0 | 36 | | 23 | Mar/11 | 15 | 240.87 | 222.26 | 206.68(-0) | 205.15(-0.32) | 202.66(-0.34) | 202.17 | -1.4 | | -19 | 10(-0.5) | -50 | [0] | [-13] | [-4] | -90 | -320 | DR | -0.2 | HoldShort? | | (-2) | -7 | -1 | -4 | -20 | -1.6,0 | 38 | | 24 | Mar/11 | 14 | 240.87 | 222.26 | 207(0.07) | 205.8(-0.21) | 203.36(-0.48) | 202.25 | -1.4 | | -19 | 11(-1.2) | -50 | [2] | [-15] | [-9] | -90 | -430 | DR | -0.4 | HoldShort | | (-0) | -10 | -2 | -13 | -20 | -1.6,0 | 38 | | 25 | Mar/11 | 13 | 240.87 | 222.26 | 206.85(0.13) | 206.24(-0.32) | 204.35(-0.68) | 202.42 | -1.4 | | -19 | 12(-1.9) | -50 | [3] | [-20] | [-9] | -85 | -526 | DR | -0.6 | HoldShort | | (2) | -14 | 0 | -24 | -20 | -1.4,0 | 38 | | | | |
| 26 | Mar/11 | 12 | 240.87 | 222.26 | 206.59(0.06) | 206.9(-0.29) | 205.74(-0.52) | 202.37 | -1.4 | | -19 | 14(-0.6) | -50 | [1] | [-16] | [-17] | -78 | -400 | DR | -0.9 | HoldShort | | (3) | -11 | -15 | -30 | -20 | -1.1,0 | 38 | | 27 | Mar/11 | 11 | 240.87 | 222.26 | 206.47(0.11) | 207.51(-0.42) | 206.82(-0.41) | 203.94 | -1.4 | | -19 | 15(-1) | -50 | [2] | [-15] | [-14] | -50 | -346 | DR | -0.7 | OpenShort | | (2) | -9 | -19 | -29 | -20 | -0.6,15 | 38 | | 28 | Mar/11 | 10 | 240.87 | 222.26 | 206.25(0.27) | 208.39(-0.28) | 207.68(-0.36) | 205.94 | -1.3 | | -19 | 16(-2.9) | -45 | [6] | [-12] | [-9] | -13 | -396 | DR | -0.4 | OpenShort | | (3) | -8 | -12 | -16 | -20 | -0.1,40 | 38 | | 29 | Mar/11 | 9 | 240.87 | 222.26 | 205.69(0.34) | 208.98(-0.09) | 208.42(0.14) | 207.22 | -1.2 | | -19 | 18(-2) | -25 | [7] | [1] | [-9] | 12 | -251 | CR | -0.2 | HoldShort? | | (7) | 3 | -17 | -9 | -20 | 0.3,54 | 38 | | 30 | Mar/10 | 15 | 245.02 | 224.63 | 205(0.22) | 209.17(0.02) | 208.12(0.04) | 208.96 | -1.3 | | -20 | 20(-0.2) | -20 | [5] | [-2] | [2] | 36 | -31 | RG | 0.2 | Wait? | | (7) | 1 | 9 | -3 | -9 | 0.7,68 | 39 | | | | |
| 31 | Mar/10 | 14 | 245.02 | 224.63 | 204.55(0.02) | 209.13(0.04) | 208.03(-0.09) | 207.99 | -1.4 | | -20 | 21(0.1) | -50 | [0] | [-6] | [-4] | 36 | 125 | DR | -0 | OpenShort | | (4) | -2 | -1 | 1 | -20 | 0.6,71 | 39 | | 32 | Mar/10 | 13 | 245.02 | 224.63 | 204.51(-0.04) | 209.05(0.11) | 208.21(-0.41) | 208.1 | -1.4 | | -20 | 21(-0.3) | -50 | [-1] | [-12] | [-7] | 40 | 115 | DT | -0 | OpenShort | | (1) | -9 | -8 | -4 | -20 | 0.7,72 | 39 | | 33 | Mar/10 | 12 | 245.02 | 224.63 | 204.59(-0.03) | 208.81(0.3) | 209.07(-0.21) | 208.91 | -1.3 | | -20 | 21(-0.2) | -50 | [-1] | [-6] | [2] | 44 | 185 | DP | -0 | OpenShort | | (-1) | -4 | 22 | -5 | -20 | 0.8,74 | 39 | | 34 | Mar/10 | 11 | 245.02 | 224.63 | 204.65(-0.13) | 208.18(0.34) | 209.51(-0.36) | 206.67 | -1.4 | | -20 | 21(-0.7) | -50 | [-3] | [-9] | [-19] | 33 | 140 | DT | -0.5 | OpenShort | | (-2) | -8 | -19 | -15 | -20 | 0.4,73 | 39 | | 35 | Mar/10 | 10 | 245.02 | 224.63 | 204.91(-0.09) | 207.47(0.59) | 210.26(0.04) | 208.65 | -1.4 | | -20 | 22(-0.7) | -50 | [-2] | [2] | [-7] | 51 | 285 | RG | -0.3 | Wait | | (-1) | 1 | -0 | -4 | -20 | 0.6,86 | 39 | | | | |
| 36 | Mar/10 | 9 | 245.02 | 224.63 | 205.09(-0.16) | 206.25(0.39) | 210.17(0.11) | 208.67 | -1.4 | | -20 | 22(-1.2) | -50 | [-3] | [1] | [-12] | 58 | 365 | RG | -0.2 | Wait? | | (-2) | 2 | -37 | 4 | -4 | 0.6,93 | 39 | | 37 | Mar/9 | 15 | 248.66 | 229.95 | 205.42(-0.23) | 205.44(0.66) | 209.93(0.68) | 212.63 | -1.4 | | -17 | 24(-3.7) | -45 | [-5] | [17] | [16] | 78 | 771 | UR | 0.4 | SmallShort? | | (-1) | 14 | 14 | 17 | 20 | 1.1,100 | 35 | | 38 | Mar/9 | 14 | 248.66 | 229.95 | 205.9(-0.31) | 204.1(0.85) | 208.52(0.82) | 211.12 | -1.4 | | -17 | 27(-3.6) | -50 | [-6] | [22] | [11] | 62 | 786 | UR | 0.4 | SmallShort | | (-6) | 17 | 10 | 20 | 20 | 0.7,94 | 35 | | 39 | Mar/9 | 13 | 248.66 | 229.95 | 206.54(-0.35) | 202.38(0.78) | 206.83(1.08) | 210.09 | -1.5 | | -17 | 31(-3.4) | -40 | [-7] | [26] | [16] | 45 | 816 | UR | 0.4 | SmallShort | | (-7) | 23 | 14 | 22 | 20 | 0.4,85 | 35 | | 40 | Mar/9 | 12 | 248.66 | 229.95 | 207.27(-0.43) | 200.81(0.42) | 204.63(1.14) | 208.64 | -1.5 | | -17 | 34(-3.3) | -45 | [-9] | [23] | [23] | 28 | 812 | UR | 0.4 | SmallShort | | (-8) | 24 | 16 | 24 | 20 | 0.2,73 | 35 | | | | |
| 41 | Mar/9 | 11 | 248.66 | 229.95 | 208.16(-0.46) | 199.98(0.03) | 202.33(0.72) | 207.01 | -1.6 | | -17 | 38(-3) | -50 | [-10] | [10] | [26] | 2 | 611 | UR | 0.5 | SmallShort | | (-10) | 15 | 11 | 21 | 20 | -0.1,54 | 35 | | 42 | Mar/9 | 10 | 248.66 | 229.95 | 209.12(-0.56) | 199.93(-0.36) | 200.88(0.32) | 205.92 | -1.6 | | -17 | 41(-1.9) | -50 | [-12] | [-3] | [34] | -21 | 517 | DP | 0.5 | OpenShort | | (-10) | 7 | 32 | 16 | 20 | -0.3,37 | 35 | | 43 | Mar/9 | 9 | 248.66 | 229.95 | 210.3(-0.58) | 200.66(-0.23) | 200.24(1.16) | 202.66 | -1.7 | | -17 | 43(-2.8) | -40 | [-12] | [16] | [26] | -45 | 547 | UR | 0.2 | SmallShort? | | (-12) | 24 | 35 | 7 | 20 | -0.7,23 | 35 | | 44 | Mar/8 | 15 | 251.72 | 232.88 | 211.53(-0.89) | 201.13(-0.58) | 197.95(0.52) | 199.18 | -2.1 | | -19 | 45(-5.7) | -50 | [-19] | [-4] | [14] | -60 | 482 | DP | 0.1 | OpenShort? | | (-15) | 11 | 23 | 6 | 20 | -1,15 | 30 | | 45 | Mar/8 | 14 | 251.72 | 232.88 | 213.42(-1.06) | 202.31(-0.82) | 196.92(-0.42) | 196.88 | -2.2 | | -19 | 51(-2.9) | -50 | [-22] | [-28] | [-11] | -68 | 242 | DT | -0 | OpenShort | | (-20) | -9 | -32 | 8 | -20 | -1.3,15 | 30 | | | | |
| 46 | Mar/8 | 13 | 251.72 | 232.88 | 215.7(-1.05) | 203.98(-0.69) | 197.75(-0.61) | 200.13 | -2 | | -19 | 54(-4.3) | -50 | [-22] | [-30] | [6] | -66 | 232 | DP | 0.2 | OpenShort | | (-20) | -13 | 6 | 11 | 20 | -1.1,12 | 30 | | 47 | Mar/8 | 12 | 251.72 | 232.88 | 217.98(-1.07) | 205.39(-1.11) | 198.97(-1.03) | 199.53 | -2.1 | | -19 | 58(-2.6) | -50 | [-23] | [-44] | [23] | -77 | 12 | DP | 0 | OpenShort | | (-22) | -22 | 57 | 6 | 20 | -1.3,6 | 30 | | 48 | Mar/8 | 11 | 251.72 | 232.88 | 220.34(-1.17) | 207.69(-1.47) | 201.05(-1.67) | 193.95 | -2.3 | | -19 | 61(1.8) | -50 | [-25] | [-61] | [-20] | -93 | -403 | DT | -0.5 | OpenShort | | (-25) | -35 | -5 | -31 | -20 | -1.7,0 | 30 | | 49 | Mar/8 | 10 | 251.72 | 232.88 | 222.94(-1.18) | 210.78(-1.44) | 204.46(-1.68) | 194.45 | -2.3 | | -19 | 59(2.5) | -50 | [-25] | [-61] | [-44] | -98 | -478 | DT | -0.7 | OpenShort | | (-24) | -36 | -56 | -33 | -20 | -1.9,0 | 30 | | 50 | Mar/8 | 9 | 251.72 | 232.88 | 225.61(-1.06) | 213.86(-1.15) | 207.96(-1.07) | 200.09 | -2 | | -19 | 57(0.9) | -50 | [-22] | [-45] | [-43] | -95 | -288 | DT | -0.6 | HoldShort? | | (-22) | -23 | -65 | -32 | -20 | -1.8,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|