XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $65.0300 One month high (close): $71.8100

XLU Daily Change: 0.42% Daily StdDev 1.01% XLU EMA_5_Trend: 0.21% 10Minute StdDev: $0.4303

Latest Price : $71.42(0.42%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.2)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.45%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	10	69.05	70.89	70.79(0.04)	70.87(0.03)	70.9(0.18)	71.38	1.1	25	16(1.2)	50	[4]	[24]	[21]	72	85	UT	1.4	OpenLong	(7)	18	36	37	20	1.7,79	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.89(daily_ema_10 -0.69%) 70.87(hourly_sma_10 -0.71%) 70.79(hourly_sma_20 -0.83%) 69.05(daily_ema_20 -3.26%) Resistance Levels:

2	Mar/17	9	69.05	70.89	70.76(0.03)	70.85(0.03)	70.77(0.16)	71.12	0.9	25	15(0.4)	50	[3]	[21]	[16]	30	60	UT	1.1	OpenLong?	(3)	16	36	9	20	1.1,52	72
3	Mar/16	15	68.79	70.69	70.74(0.03)	70.83(-0.01)	70.66(0.08)	70.86	1	26	14(-0.1)	50	[3]	[12]	[24]	3	10	UT	0.6	OpenLong?	(1)	8	67	4	6	0.4,43	77
4	Mar/16	14	68.79	70.69	70.72(-0.01)	70.84(-0.08)	70.6(-0.21)	70.37	0.7	26	14(0.5)	-5	[-1]	[-21]	[-24]	-40	-94	RG	-0.7	Wait	(-1)	-21	-59	-10	-20	-1.1,38	77
5	Mar/16	13	68.79	70.69	70.73(0.01)	70.9(-0.01)	70.75(-0.14)	70.8	0.9	26	14(-0.2)	50	[1]	[-10]	[3]	3	-36	RG	0.2	Wait	(1)	-14	13	-3	-8	0.2,48	77

6	Mar/16	12	68.79	70.69	70.72(0.01)	70.91(-0.04)	70.85(-0.1)	70.71	0.9	26	14(-0.1)	50	[1]	[-8]	[2]	-8	-36	RG	-0.5	Wait	(1)	-10	20	-26	-6	-0,42	77
7	Mar/16	11	68.79	70.69	70.71(-0.01)	70.94(0.03)	70.92(-0.11)	70.56	0.8	26	14(0.1)	25	[-1]	[-6]	[-10]	-11	-38	RG	-1.2	SmallLong	(0)	-11	-3	-35	-20	-0.5,52	77
8	Mar/16	10	68.79	70.69	70.72(-0.03)	70.92(0.07)	71(-0.13)	70.58	0.8	26	14(-0.1)	-15	[-3]	[-6]	[-30]	11	-23	DT	-1.4	OpenShort	(-1)	-13	-66	-23	-20	-0.5,73	77
9	Mar/16	9	68.79	70.69	70.72(0)	70.87(0.11)	71.09(0.04)	71.07	1.1	26	14(-0.2)	40	[0]	[13]	[-11]	71	60	CR	-0.1	HoldShort?	(1)	4	-34	2	-6	1.1,93	77
10	Mar/15	15	68.54	70.41	70.74(0.06)	70.79(0.13)	71.06(0.14)	71.32	1.3	27	14(1.4)	50	[6]	[26]	[14]	94	54	UT	0.8	OpenLong?	(1)	14	31	7	20	1.9,96	79

11	Mar/15	14	68.54	70.41	70.7(0.04)	70.7(0.04)	71.06(0)	71.09	1.2	27	13(0.3)	50	[4]	[8]	[11]	80	19	UT	0.5	HoldLong	(4)	0	22	6	20	1.4,95	79
12	Mar/15	13	68.54	70.41	70.67(0.04)	70.67(0.04)	70.96(0.18)	70.93	1.1	27	13(0)	50	[4]	[25]	[-2]	64	45	CR	-0.1	HoldShort	(3)	18	-14	9	13	0.9,91	79
13	Mar/15	12	68.54	70.41	70.64(0.06)	70.64(0.07)	70.83(0.27)	71.04	1.2	27	13(0.4)	50	[6]	[36]	[10]	74	67	UT	0.8	OpenLong	(6)	27	15	13	20	1.5,86	79
14	Mar/15	11	68.54	70.41	70.6(0.04)	70.59(0.03)	70.64(0.14)	70.93	1.1	27	12(-0.7)	50	[4]	[21]	[12]	63	45	UT	1.1	OpenLong	(4)	14	10	40	20	1.2,83	79
15	Mar/15	10	68.54	70.41	70.57(0.06)	70.57(0.06)	70.54(0.14)	70.86	1.1	27	13(0.1)	50	[6]	[23]	[-1]	37	14	CR	1.1	HoldShort	(6)	14	-26	36	20	1,62	79

16	Mar/15	9	68.54	70.41	70.53(0.09)	70.53(0.09)	70.44(0.09)	71.05	1.2	27	13(-0.7)	50	[9]	[20]	[41]	34	1	UT	2.2	OpenLong?	(6)	9	104	24	20	1.9,36	79
17	Mar/14	15	68.3	70.04	70.47(-0.03)	70.47(-0.07)	70.38(-0.1)	70.29	0.9	22	14(-0.4)	35	[-3]	[-11]	[5]	-58	-25	RG	-0.3	Wait?	(4)	-10	25	-15	-7	-0.6,7	69
18	Mar/14	14	68.3	70.04	70.49(-0.04)	70.52(-0.13)	70.45(-0.16)	70.11	0.9	22	14(0.6)	0	[-4]	[-20]	[-16]	-72	-50	RG	-1.2	SmallLong	(-4)	-16	-30	-34	-10	-1.3,11	69
19	Mar/14	13	68.3	70.04	70.52(-0.01)	70.61(-0.11)	70.56(-0.06)	70.33	1	22	13(0.1)	25	[-1]	[-8]	[-7]	-38	-35	RG	-0.8	SmallLong	(-3)	-6	-11	-18	-4	-0.7,30	69
20	Mar/14	12	68.3	70.04	70.53(-0.01)	70.69(-0.03)	70.6(-0.04)	70.41	1	22	13(-0.1)	10	[-1]	[-2]	[-19]	-14	-20	RG	-0.7	Wait	(0)	-4	-46	-9	-20	-0.4,46	69

21	Mar/14	11	68.3	70.04	70.53(0)	70.71(0.03)	70.63(0.03)	70.75	1.2	22	13(-0.1)	50	[0]	[7]	[5]	30	37	UR	0.4	SmallShort	(0)	3	13	8	-4	0.7,62	69
22	Mar/14	9	68.3	70.04	70.54(0.01)	70.69(0.06)	70.61(0.01)	70.66	1.1	22	14(0.4)	50	[1]	[7]	[2]	16	12	UT	0.2	OpenLong?	(1)	1	6	3	-4	0.4,56	69
23	Mar/11	15	68.13	69.82	70.54(0)	70.65(0.06)	70.6(-0.07)	70.62	1.2	22	13(-0.5)	50	[0]	[-0]	[3]	14	-8	UR	0.1	SmallShort?	(0)	-7	10	1	-10	0.3,56	69
24	Mar/11	14	68.13	69.82	70.53(-0.04)	70.61(0.06)	70.65(-0.17)	70.55	1.2	22	14(-1.1)	15	[-4]	[-11]	[-2]	6	-3	RG	-0.4	Wait	(-1)	-16	4	-13	-17	0.1,53	69
25	Mar/11	13	68.13	69.82	70.56(-0.06)	70.57(0.04)	70.77(-0.01)	70.52	1.2	22	15(-1.8)	15	[-6]	[3]	[-3]	7	48	RG	-0.8	SmallLong	(-4)	-1	1	-12	-20	-0.1,59	69

26	Mar/11	12	68.13	69.82	70.6(-0.07)	70.54(0.09)	70.77(0)	70.51	1.2	22	17(-3)	-10	[-7]	[6]	[-16]	12	60	RG	-0.8	SmallLong	(-6)	0	-38	-10	-20	-0.3,69	69
27	Mar/11	11	68.13	69.82	70.65(-0.06)	70.48(0.04)	70.78(0.13)	70.79	1.3	22	20(-1.8)	30	[-6]	[17]	[0]	45	113	RG	0	Wait	(-6)	13	-13	17	20	0.4,85	69
28	Mar/11	10	68.13	69.82	70.69(-0.01)	70.45(0.03)	70.69(0.17)	70.89	1.3	22	21(-0.5)	50	[-1]	[21]	[-5]	43	83	RG	0.5	Wait	(-4)	16	-36	24	20	0.5,80	69
29	Mar/11	9	68.13	69.82	70.7(-0.01)	70.43(0.09)	70.57(0.28)	71.15	1.5	22	22(-0.5)	50	[-1]	[35]	[36]	43	140	UR	1.3	SmallShort?	(0)	27	79	28	20	1,68	69
30	Mar/10	15	67.94	69.54	70.71(-0.07)	70.37(-0.01)	70.37(0.1)	70.57	1.3	21	22(-2.5)	40	[-7]	[13]	[10]	-6	75	UR	0.4	SmallShort?	(-6)	10	17	17	16	-0.3,52	69

31	Mar/10	14	67.94	69.54	70.76(-0.08)	70.38(-0.01)	70.3(0.19)	70.44	1.3	21	25(-1.9)	35	[-8]	[21]	[5]	-28	76	UR	0.3	SmallShort	(-8)	18	4	16	13	-0.6,37	69
32	Mar/10	13	67.94	69.54	70.82(-0.1)	70.39(-0.03)	70.17(-0.07)	70.41	1.2	21	27(-1.5)	20	[-10]	[-5]	[8]	-42	21	RG	0.5	Wait	(-10)	-7	16	12	6	-0.8,28	69
33	Mar/10	12	67.94	69.54	70.89(-0.1)	70.41(-0.07)	70.22(-0.1)	70.29	1.2	21	28(-0.3)	20	[-10]	[-10]	[11]	-56	-6	RG	0.1	Wait	(-11)	-10	25	16	1	-1.1,22	69
34	Mar/10	11	67.94	69.54	70.96(-0.07)	70.46(-0.13)	70.29(-0.13)	70.11	1.1	21	29(1.7)	5	[-7]	[-15]	[-6]	-75	-83	RG	-0.3	Wait	(-11)	-12	-15	-1	-6	-1.5,13	69
35	Mar/10	10	67.94	69.54	71.01(-0.08)	70.55(-0.14)	70.38(-0.1)	70.22	1.1	21	27(0.6)	40	[-8]	[-13]	[18]	-77	-56	RG	-0.3	Wait	(-7)	-10	55	-2	0	-1.5,11	69

36	Mar/10	9	67.94	69.54	71.07(-0.11)	70.65(-0.25)	70.45(-0.23)	69.82	0.9	21	26(4.9)	-25	[-11]	[-31]	[-41]	-103	-128	DT	-1.2	HoldShort?	(-13)	-22	-112	-6	-20	-2.4,7	69
37	Mar/9	15	67.83	69.06	71.15(-0.01)	70.83(-0.13)	70.45(0)	70.64	1.5	17	21(-0.9)	50	[-1]	[-1]	[-1]	-72	-60	RG	0.1	Wait?	(-6)	0	-7	2	11	-1.2,8	68
38	Mar/9	14	67.83	69.06	71.16(0.01)	70.92(-0.06)	70.61(-0.01)	70.69	1.5	17	22(-0.4)	50	[1]	[2]	[7]	-72	-84	UT	0.2	OpenLong	(0)	-1	22	4	-14	-1.1,6	68
39	Mar/9	13	67.83	69.06	71.16(0)	70.96(-0.13)	70.62(-0.17)	70.53	1.4	17	23(0.2)	40	[0]	[-17]	[-7]	-86	-133	DR	-0.2	HoldShort	(0)	-16	-13	-7	-11	-1.5,2	68
40	Mar/9	12	67.83	69.06	71.16(0)	71.05(-0.13)	70.74(-0.16)	70.63	1.5	17	22(-0.1)	50	[0]	[-16]	[-0]	-78	-110	RG	-0.3	Wait	(0)	-15	10	-15	-13	-1.2,2	68

41	Mar/9	11	67.83	69.06	71.16(0)	71.14(-0.17)	70.85(-0.3)	70.56	1.4	17	23(-0.4)	25	[0]	[-31]	[-9]	-83	-155	DR	-0.7	HoldShort	(0)	-29	-7	-31	-20	-1.4,2	68
42	Mar/9	10	67.83	69.06	71.15(0.03)	71.26(-0.18)	71.06(-0.28)	70.61	1.5	17	23(-2.6)	25	[3]	[-29]	[-15]	-64	-180	DR	-1	OpenShort	(0)	-27	-22	-32	-20	-1.2,16	68
43	Mar/9	9	67.83	69.06	71.13(0.11)	71.39(-0.1)	71.26(-0.07)	70.77	1.6	17	26(-6.9)	50	[11]	[-3]	[-21]	-34	-177	DR	-1	OpenShort?	(6)	-7	-40	-28	-20	-0.7,34	68
44	Mar/8	15	67.72	68.56	71.05(0.13)	71.46(-0.01)	71.31(-0.06)	71.07	1.9	14	32(-7.8)	50	[12]	[2]	[-13]	9	-144	CR	-0.4	HoldShort?	(13)	-6	-24	-13	-20	0,59	71
45	Mar/8	14	67.72	68.56	70.96(0.13)	71.47(-0.06)	71.35(-0.13)	71.25	2	14	40(-3.8)	50	[13]	[-7]	[-16]	33	-122	DR	-0.1	OpenShort	(15)	-13	-44	-3	-13	0.4,73	71

46	Mar/8	13	67.72	68.56	70.87(0.16)	71.51(0.06)	71.35(0)	71.58	2.1	14	44(-1.4)	50	[15]	[12]	[5]	49	-60	UT	0.2	OpenLong	(15)	0	14	-3	4	0.9,76	71
47	Mar/8	12	67.72	68.56	70.76(0.13)	71.47(0.1)	71.44(-0.11)	71.47	2.1	14	45(-1.9)	50	[13]	[3]	[10]	47	-58	UT	0	OpenLong	(14)	-11	43	-10	-20	0.9,74	71
48	Mar/8	11	67.72	68.56	70.67(0.14)	71.4(0.08)	71.52(-0.13)	71.15	1.9	14	47(-2.2)	50	[14]	[0]	[-9]	41	-103	DR	-0.4	OpenShort	(13)	-13	-24	14	-20	0.6,76	71
49	Mar/8	10	67.72	68.56	70.57(0.16)	71.34(0.08)	71.61(-0.01)	71.33	2	14	50(-3.7)	50	[15]	[12]	[-9]	59	-53	CR	-0.3	HoldShort	(15)	-1	-34	20	-19	0.8,89	71
50	Mar/8	9	67.72	68.56	70.46(0.2)	71.28(0.15)	71.62(0.06)	71.58	2.1	14	53(-0.2)	50	[19]	[23]	[-3]	77	-25	CR	-0	OpenShort?	(19)	6	-23	26	4	1.2,97	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI