|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $73.0850 One month high (close): $91.4800
WIX Daily Change: 1.62% Daily StdDev 5.2% WIX EMA_5_Trend: 1.69% 10Minute StdDev: $3.5114
Latest Price : $86.02(1.62%) | Mon. Mar 21, 2022($1.1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($3.1) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($0.7)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 81.81 | 78.58 | 79.53(0.4) | 82.69(1.13) | 83.52(0.68) | 84.81 | 0.6 | | -5 | 68(5.4) | 10 | [8] | [27] | [-3] | 87 | 447 | CR | 0.4 | OpenShort | | (12) | 13 | -5 | 9 | -20 | 1.5,99 | 47 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -1.02%(58%)
Daily Trend: %
Up Forces:
Down Forces: 81.81(daily_ema_20 -3.54%)
Support Levels: 82.69(hourly_sma_10 -2.5%) 79.53(hourly_sma_20 -6.23%) 78.58(weak_daily_ema_10 -7.35%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 81.81 | 78.58 | 79.21(0.33) | 81.77(1.11) | 82.96(0.39) | 85.01 | 0.6 | | -5 | 62(4.7) | 25 | [6] | [21] | [12] | 86 | 517 | UT | 0.6 | OpenLong? | | (8) | 8 | 27 | 3 | 20 | 1.8,91 | 47 | | 3 | Mar/16 | 15 | 81.93 | 77.77 | 78.95(0.43) | 80.87(0.99) | 82.64(0.19) | 83.93 | 0.4 | | -12 | 58(6.2) | 15 | [8] | [14] | [26] | 79 | 271 | UT | 0.4 | OpenLong? | | (6) | 4 | 65 | -4 | 20 | 1.7,86 | 46 | | 4 | Mar/16 | 14 | 81.93 | 77.77 | 78.61(0.22) | 80.08(0.44) | 82.48(-0.36) | 81.37 | -0.1 | | -12 | 51(0.9) | -50 | [4] | [-2] | [-9] | 59 | 64 | DR | -0.4 | OpenShort | | (6) | -7 | -21 | -14 | 1 | 1,84 | 46 | | 5 | Mar/16 | 13 | 81.93 | 77.77 | 78.44(0.29) | 79.73(0.47) | 82.78(1.1) | 82.22 | 0.1 | | -12 | 50(2.3) | -20 | [6] | [26] | [3] | 76 | 466 | RG | -0.2 | Wait | | (6) | 21 | -14 | -10 | 20 | 1.4,91 | 46 | | | | |
| 6 | Mar/16 | 12 | 81.93 | 77.77 | 78.21(0.41) | 79.36(0.81) | 81.88(1.61) | 82.79 | 0.2 | | -12 | 48(3.8) | 15 | [8] | [40] | [8] | 91 | 585 | UT | 0.3 | OpenLong | | (8) | 31 | -6 | 1 | 20 | 1.8,96 | 46 | | 7 | Mar/16 | 11 | 81.93 | 77.77 | 77.89(0.44) | 78.72(0.96) | 80.58(1.83) | 83.03 | 0.2 | | -12 | 44(5.3) | 15 | [8] | [45] | [17] | 101 | 675 | UT | 1 | HoldLong | | (9) | 35 | -10 | 37 | 20 | 2.1,98 | 46 | | 8 | Mar/16 | 10 | 81.93 | 77.77 | 77.55(0.4) | 77.97(1.02) | 79.13(1.87) | 83.42 | 0.3 | | -12 | 39(9.2) | 15 | [8] | [47] | [39] | 105 | 823 | UT | 2 | HoldLong | | (10) | 36 | 25 | 51 | 20 | 2.8,85 | 46 | | 9 | Mar/16 | 9 | 81.93 | 77.77 | 77.24(0.26) | 77.18(0.9) | 77.68(1.32) | 82.41 | 0.1 | | -12 | 30(8.6) | 0 | [5] | [34] | [74] | 89 | 733 | RG | 2.9 | SmallShort? | | (7) | 25 | 127 | 48 | 20 | 3.2,59 | 46 | | 10 | Mar/15 | 15 | 83.3 | 77.56 | 77.04(-0.12) | 76.49(0.16) | 76.67(-0.2) | 77.63 | -0.6 | | -17 | 21(7.4) | -35 | [-2] | [-5] | [17] | -10 | 148 | DP | 0.8 | OpenShort? | | (-1) | -4 | 34 | 5 | 20 | 0.5,28 | 48 | | | | |
| 11 | Mar/15 | 14 | 83.3 | 77.56 | 77.13(-0.22) | 76.37(-0.37) | 76.82(-0.05) | 76.38 | -0.8 | | -17 | 14(-1.1) | -50 | [-4] | [-8] | [10] | -49 | 99 | DP | -0.4 | OpenShort | | (-4) | -1 | 18 | -15 | 20 | -0.6,16 | 48 | | 12 | Mar/15 | 13 | 83.3 | 77.56 | 77.3(-0.23) | 76.65(-0.48) | 76.86(0.05) | 75.71 | -0.8 | | -17 | 15(-0.3) | -50 | [-5] | [-7] | [-7] | -55 | 23 | DT | -0.8 | OpenShort | | (-6) | 1 | -15 | -17 | 16 | -1.2,25 | 48 | | 13 | Mar/15 | 12 | 83.3 | 77.56 | 77.48(-0.23) | 77.02(-0.17) | 76.82(0.14) | 76.28 | -0.8 | | -17 | 15(-0.4) | -50 | [-5] | [-3] | [-11] | -25 | 102 | DT | -0.4 | OpenShort | | (-5) | 3 | -30 | 12 | -20 | -0.9,48 | 48 | | 14 | Mar/15 | 11 | 83.3 | 77.56 | 77.66(-0.08) | 77.15(0.03) | 76.71(0.6) | 77.4 | -0.6 | | -17 | 16(-0.2) | -50 | [-2] | [9] | [-2] | -5 | 193 | RG | 0.5 | Wait | | (-3) | 12 | -28 | 28 | 20 | -0.2,50 | 48 | | 15 | Mar/15 | 10 | 83.3 | 77.56 | 77.72(0.03) | 77.13(0.16) | 76.25(0.55) | 78.45 | -0.5 | | -17 | 16(-0.3) | 5 | [1] | [10] | [30] | -4 | 192 | RG | 1.5 | SmallShort | | (-1) | 11 | 53 | 30 | 20 | 0.5,34 | 48 | | | | |
| 16 | Mar/15 | 9 | 83.3 | 77.56 | 77.7(-0.14) | 77.01(-0.06) | 75.83(-0.84) | 76.48 | -0.7 | | -17 | 16(0.6) | -50 | [-3] | [-20] | [5] | -62 | -228 | DP | 0.4 | OpenShort? | | (-3) | -17 | 27 | 3 | -20 | -0.8,8 | 48 | | 17 | Mar/14 | 15 | 84.91 | 78.23 | 77.81(-0.28) | 77.06(-0.09) | 76.47(-0.97) | 75.49 | -0.9 | | -21 | 16(2.7) | -50 | [-6] | [-26] | [-13] | -90 | -261 | DT | -0.7 | OpenShort? | | (-4) | -19 | -1 | -20 | -20 | -1.6,0 | 41 | | 18 | Mar/14 | 14 | 84.91 | 78.23 | 78.03(-0.28) | 77.13(-0.23) | 77.22(-0.48) | 75.53 | -0.9 | | -21 | 13(0.7) | -50 | [-6] | [-18] | [-15] | -93 | -170 | DT | -1.2 | HoldShort | | (-6) | -10 | -1 | -41 | -20 | -1.8,2 | 41 | | 19 | Mar/14 | 13 | 84.91 | 78.23 | 78.25(-0.22) | 77.31(-0.37) | 77.59(-0.56) | 75.58 | -0.9 | | -21 | 12(1.4) | -50 | [-4] | [-20] | [-20] | -70 | -267 | DT | -1.5 | OpenShort | | (-6) | -11 | -25 | -32 | -20 | -2,30 | 41 | | 20 | Mar/14 | 12 | 84.91 | 78.23 | 78.42(-0.14) | 77.6(-0.39) | 78.03(-0.24) | 76.5 | -0.8 | | -21 | 11(0.7) | -50 | [-3] | [-14] | [-24] | -30 | -162 | DT | -1.3 | OpenShort | | (-4) | -5 | -68 | 4 | -20 | -1.6,60 | 41 | | | | |
| 21 | Mar/14 | 11 | 84.91 | 78.23 | 78.53(0.19) | 77.9(0.14) | 78.22(1.11) | 79.12 | -0.5 | | -21 | 10(0.2) | 10 | [4] | [20] | [12] | 30 | 162 | RG | 0.8 | SmallShort | | (1) | 22 | -8 | 25 | 20 | 0.5,67 | 41 | | 22 | Mar/14 | 9 | 84.91 | 78.23 | 78.38(-0.06) | 77.79(-0.21) | 77.36(0.42) | 79.41 | -0.5 | | -21 | 10(0) | -5 | [-1] | [1] | [34] | 27 | 290 | UR | 1.9 | SmallShort? | | (2) | 8 | 55 | 28 | 20 | 1,52 | 41 | | 23 | Mar/11 | 15 | 86.89 | 79.8 | 78.43(-0.04) | 77.95(-0.28) | 77.04(0.01) | 77.34 | -0.8 | | -21 | 10(1.4) | -50 | [-1] | [-6] | [-1] | -42 | -97 | DT | 0.3 | OpenShort? | | (-2) | 0 | -10 | 13 | 8 | -1,33 | 42 | | 24 | Mar/11 | 14 | 86.89 | 79.8 | 78.46(0.18) | 78.17(-0.14) | 77.03(-0.14) | 77.72 | -0.7 | | -21 | 8(-1.8) | -30 | [4] | [-7] | [4] | -44 | -299 | RG | 0.7 | Wait | | (-0) | -3 | 8 | 10 | -10 | -0.7,24 | 42 | | 25 | Mar/11 | 13 | 86.89 | 79.8 | 78.32(0.1) | 78.28(-0.14) | 77.14(-0.57) | 77.4 | -0.8 | | -21 | 10(-0.9) | -50 | [2] | [-16] | [3] | -57 | -357 | RG | 0.2 | Wait | | (3) | -11 | 26 | -9 | -20 | -0.7,11 | 42 | | | | |
| 26 | Mar/11 | 12 | 86.89 | 79.8 | 78.24(-0.01) | 78.39(-0.22) | 77.58(-0.82) | 76.45 | -0.8 | | -21 | 11(0.1) | -50 | [-0] | [-22] | [-15] | -82 | -419 | DT | -0.8 | HoldShort | | (1) | -16 | 4 | -35 | -20 | -1.3,1 | 42 | | 27 | Mar/11 | 11 | 86.89 | 79.8 | 78.25(-0.04) | 78.56(-0.48) | 78.22(-0.82) | 76.29 | -0.8 | | -21 | 11(0.3) | -50 | [-1] | [-25] | [-24] | -75 | -410 | DT | -1.4 | HoldShort | | (-1) | -16 | -26 | -44 | -20 | -1.4,10 | 42 | | 28 | Mar/11 | 10 | 86.89 | 79.8 | 78.28(0.06) | 78.94(-0.37) | 78.87(-0.62) | 77.28 | -0.8 | | -21 | 11(-0.7) | -50 | [1] | [-19] | [-22] | -29 | -339 | DR | -1.2 | OpenShort | | (1) | -12 | -32 | -32 | -20 | -0.7,39 | 42 | | 29 | Mar/11 | 9 | 86.89 | 79.8 | 78.23(0.24) | 79.23(-0.01) | 79.36(-0.08) | 78.48 | -0.7 | | -21 | 11(-1.1) | -50 | [5] | [-4] | [-14] | 24 | -222 | DR | -0.6 | OpenShort? | | (4) | -2 | -24 | -13 | -20 | 0.2,69 | 42 | | 30 | Mar/10 | 15 | 88.98 | 80.83 | 78.04(0.24) | 79.24(0.1) | 79.42(0.27) | 79.4 | -0.7 | | -22 | 13(1.1) | -25 | [5] | [4] | [-4] | 57 | 0 | CR | -0 | HoldShort? | | (6) | 5 | -8 | -1 | -10 | 0.9,84 | 41 | | | | |
| 31 | Mar/10 | 14 | 88.98 | 80.83 | 77.85(0.27) | 79.16(0.23) | 79.21(0.39) | 79.7 | -0.6 | | -22 | 11(-0.1) | -10 | [5] | [8] | [4] | 68 | 75 | RG | 0.3 | Wait | | (6) | 8 | 7 | 7 | 3 | 1.1,90 | 41 | | 32 | Mar/10 | 13 | 88.98 | 80.83 | 77.64(0.21) | 78.98(0.08) | 78.9(-0.15) | 79.44 | -0.7 | | -22 | 12(0.1) | -25 | [4] | [-4] | [3] | 64 | -13 | RG | 0.3 | Wait | | (6) | -3 | -1 | 6 | 20 | 1.1,86 | 41 | | 33 | Mar/10 | 12 | 88.98 | 80.83 | 77.48(0.25) | 78.92(0.23) | 79.02(-0.06) | 79.49 | -0.7 | | -22 | 11(0.3) | -15 | [5] | [-1] | [4] | 59 | 8 | RG | 0.3 | Wait | | (5) | -1 | 12 | 1 | 0 | 1.2,79 | 41 | | 34 | Mar/10 | 11 | 88.98 | 80.83 | 77.29(0.22) | 78.74(0.48) | 79.07(0.01) | 79.05 | -0.7 | | -22 | 11(0.1) | -30 | [4] | [3] | [-2] | 47 | 21 | CR | -0 | HoldShort | | (4) | 0 | 18 | -15 | -20 | 1.1,69 | 41 | | 35 | Mar/10 | 10 | 88.98 | 80.83 | 77.12(0.27) | 78.36(0.37) | 79.06(-0.04) | 78.38 | -0.7 | | -22 | 11(-0.7) | -30 | [5] | [1] | [-6] | 46 | -107 | CR | -0.4 | HoldShort | | (4) | -1 | 7 | -15 | -20 | 0.8,76 | 41 | | | | |
| 36 | Mar/10 | 9 | 88.98 | 80.83 | 76.91(0.43) | 78.07(0.17) | 79.09(0.05) | 78.13 | -0.8 | | -22 | 12(-2.5) | -40 | [9] | [2] | [-21] | 55 | -243 | CR | -0.6 | HoldShort? | | (6) | 1 | -49 | -8 | -20 | 0.7,87 | 41 | | 37 | Mar/9 | 15 | 91.08 | 81.65 | 76.58(0.43) | 77.94(0.41) | 79.05(0.3) | 80.04 | -0.7 | | -22 | 14(1.8) | 10 | [9] | [10] | [11] | 93 | 111 | RG | 0.5 | Wait? | | (12) | 6 | 5 | 4 | 20 | 1.7,100 | 41 | | 38 | Mar/9 | 14 | 91.08 | 81.65 | 76.25(0.42) | 77.62(0.52) | 78.81(0.52) | 79.83 | -0.7 | | -22 | 12(0.6) | 20 | [8] | [16] | [15] | 92 | 189 | UT | 0.5 | HoldLong | | (9) | 10 | 22 | 5 | 20 | 1.8,97 | 41 | | 39 | Mar/9 | 13 | 91.08 | 81.65 | 75.93(0.34) | 77.22(0.51) | 78.4(0.99) | 78.97 | -0.8 | | -22 | 12(0.5) | 5 | [7] | [24] | [7] | 80 | 313 | RG | 0.3 | Wait | | (8) | 20 | 11 | -5 | 20 | 1.6,90 | 41 | | 40 | Mar/9 | 12 | 91.08 | 81.65 | 75.67(0.25) | 76.83(0.37) | 77.63(0.75) | 78.54 | -0.8 | | -22 | 11(0.7) | -5 | [5] | [18] | [12] | 80 | 322 | RG | 0.5 | Wait | | (7) | 15 | 17 | 0 | 20 | 1.6,90 | 41 | | | | |
| 41 | Mar/9 | 11 | 91.08 | 81.65 | 75.48(0.23) | 76.55(0.33) | 77.05(0.29) | 77.89 | -0.8 | | -22 | 11(0.5) | -25 | [5] | [8] | [-2] | 76 | 170 | CR | 0.5 | OpenShort | | (5) | 6 | -26 | 14 | 20 | 1.4,91 | 41 | | 42 | Mar/9 | 10 | 91.08 | 81.65 | 75.31(0.27) | 76.3(0.33) | 76.83(0.5) | 78.87 | -0.8 | | -22 | 10(1.3) | 15 | [5] | [13] | [25] | 94 | 329 | UT | 1.3 | OpenLong | | (6) | 10 | 28 | 15 | 20 | 2.2,89 | 41 | | 43 | Mar/9 | 9 | 91.08 | 81.65 | 75.11(0.12) | 76.05(0.25) | 76.45(0.51) | 77.81 | -0.8 | | -22 | 9(0.8) | 10 | [2] | [11] | [34] | 79 | 365 | RG | 1 | SmallShort? | | (4) | 10 | 73 | 4 | 20 | 1.9,81 | 41 | | 44 | Mar/8 | 15 | 92.9 | 81.78 | 75.02(-0.19) | 75.86(-0.04) | 76.06(0.05) | 75.14 | -1.1 | | -28 | 8(-0.6) | -50 | [-4] | [-4] | [-10] | 33 | 214 | DT | -0.7 | OpenShort? | | (-1) | 1 | -12 | -9 | -20 | 0.1,80 | 21 | | 45 | Mar/8 | 14 | 92.9 | 81.78 | 75.16(-0.23) | 75.89(0.16) | 76.02(-0.05) | 75.57 | -1 | | -28 | 9(-1.3) | -50 | [-5] | [-4] | [-14] | 49 | 263 | DT | -0.3 | OpenShort | | (-4) | -1 | -31 | 6 | -20 | 0.3,91 | 21 | | | | |
| 46 | Mar/8 | 13 | 92.9 | 81.78 | 75.33(-0.17) | 75.77(0.72) | 76.06(0.37) | 76.71 | -1 | | -28 | 10(-1.3) | -50 | [-3] | [10] | [-3] | 67 | 437 | RG | 0.4 | Wait | | (-3) | 7 | -5 | 20 | -20 | 0.8,97 | 21 | | 47 | Mar/8 | 12 | 92.9 | 81.78 | 75.46(-0.21) | 75.23(0.47) | 75.78(0.19) | 76.88 | -1 | | -28 | 11(-1.3) | -40 | [-4] | [4] | [16] | 61 | 442 | UR | 0.6 | SmallShort | | (-4) | 4 | 26 | 16 | 20 | 0.8,91 | 21 | | 48 | Mar/8 | 11 | 92.9 | 81.78 | 75.62(-0.24) | 74.88(0.35) | 75.64(0.03) | 75.93 | -1 | | -28 | 13(-1.1) | -50 | [-5] | [-1] | [12] | 31 | 282 | DP | 0.1 | OpenShort | | (-6) | 1 | 23 | 10 | 20 | 0.1,78 | 21 | | 49 | Mar/8 | 10 | 92.9 | 81.78 | 75.8(-0.34) | 74.62(0.09) | 75.62(-0.26) | 75.08 | -1.1 | | -28 | 14(-0.9) | -50 | [-7] | [-10] | [-4] | 8 | 177 | DT | -0.2 | OpenShort | | (-7) | -5 | -15 | 3 | 8 | -0.3,65 | 21 | | 50 | Mar/8 | 9 | 92.9 | 81.78 | 76.06(-0.3) | 74.55(0.19) | 75.82(0.46) | 75.62 | -1 | | -28 | 15(-1.2) | -50 | [-6] | [6] | [8] | 12 | 342 | UR | -0.1 | SmallShort? | | (-6) | 9 | 6 | 4 | 20 | -0.2,67 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|