|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.5100 One month high (close): $78.9400
MRK Daily Change: 1.05% Daily StdDev 1.17% MRK EMA_5_Trend: 0.27% 10Minute StdDev: $0.4624
Latest Price : $78.94(1.05%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.5
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 77.11 | 78.02 | 78.21(0.04) | 78.26(0.03) | 78.27(0.17) | 78.85 | 1.4 | | 9 | 33(2.1) | 50 | [3] | [18] | [13] | 63 | 83 | UT | 1.4 | OpenLong | | (6) | 15 | 10 | 37 | 20 | 1.6,73 | 70 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.26(hourly_sma_10 -0.75%) 78.21(hourly_sma_20 -0.81%) 78.02(daily_ema_10 -1.05%) 77.11(daily_ema_20 -2.21%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 77.11 | 78.02 | 78.18(0.03) | 78.24(0.01) | 78.14(0.18) | 78.74 | 1.3 | | 9 | 31(1.8) | 50 | [3] | [18] | [31] | 29 | 88 | UT | 1.6 | OpenLong? | | (2) | 15 | 74 | 18 | 20 | 1.5,41 | 70 | | 3 | Mar/16 | 15 | 77.02 | 77.83 | 78.18(0) | 78.23(-0.09) | 78(-0.04) | 77.95 | 0.8 | | 8 | 29(-2.5) | 50 | [0] | [-6] | [3] | -46 | -42 | RG | -0.1 | Wait? | | (-2) | -3 | 18 | -11 | -8 | -0.6,19 | 79 | | 4 | Mar/16 | 14 | 77.02 | 77.83 | 78.16(-0.04) | 78.3(-0.11) | 78.03(-0.12) | 77.76 | 0.7 | | 8 | 32(0.4) | -0 | [-3] | [-15] | [-12] | -49 | -39 | RG | -0.8 | SmallLong | | (-1) | -10 | -26 | -9 | -20 | -1.1,29 | 79 | | 5 | Mar/16 | 13 | 77.02 | 77.83 | 78.19(-0.04) | 78.39(-0.01) | 78.12(-0.18) | 78.03 | 0.9 | | 8 | 31(-0.8) | -10 | [-3] | [-16] | [-10] | -25 | -27 | DT | -0.3 | OpenShort | | (-2) | -16 | -16 | -7 | -20 | -0.5,38 | 79 | | | | |
| 6 | Mar/16 | 12 | 77.02 | 77.83 | 78.22(-0.04) | 78.4(0.04) | 78.26(-0.1) | 78.2 | 1 | | 8 | 32(-2.4) | 15 | [-3] | [-7] | [1] | -13 | 18 | RG | -0.2 | Wait | | (-2) | -9 | 14 | -12 | -17 | -0.1,40 | 79 | | 7 | Mar/16 | 11 | 77.02 | 77.83 | 78.25(-0.05) | 78.37(0.04) | 78.34(-0.17) | 78.05 | 0.9 | | 8 | 35(-0.6) | -10 | [-4] | [-13] | [-8] | -22 | -22 | DT | -0.7 | OpenShort | | (-4) | -15 | -3 | -25 | -20 | -0.5,41 | 79 | | 8 | Mar/16 | 10 | 77.02 | 77.83 | 78.29(-0.08) | 78.34(0.05) | 78.47(-0.11) | 78.08 | 0.9 | | 8 | 35(-4.9) | -10 | [-7] | [-8] | [-10] | -3 | 32 | DT | -1 | OpenShort | | (-4) | -10 | -15 | -16 | -20 | -0.5,60 | 79 | | 9 | Mar/16 | 9 | 77.02 | 77.83 | 78.35(-0.06) | 78.3(0.08) | 78.56(-0.14) | 78.24 | 1.1 | | 8 | 40(-3.1) | -25 | [-5] | [-9] | [-17] | 22 | 20 | DT | -0.7 | OpenShort? | | (-4) | -12 | -42 | -7 | -20 | -0.2,77 | 79 | | 10 | Mar/15 | 15 | 76.99 | 77.7 | 78.35(0) | 78.24(0.12) | 78.67(0.18) | 78.69 | 1.5 | | 9 | 43(-1.3) | 50 | [0] | [23] | [4] | 53 | 93 | UR | 0 | SmallShort? | | (-3) | 16 | 4 | 12 | 11 | 0.6,88 | 63 | | | | |
| 11 | Mar/15 | 14 | 76.99 | 77.7 | 78.4(0.05) | 78.15(0.04) | 78.53(0.18) | 78.65 | 1.5 | | 9 | 45(-0.9) | 50 | [4] | [20] | [5] | 45 | 25 | UT | 0.2 | OpenLong | | (-1) | 16 | -1 | 9 | 20 | 0.5,82 | 63 | | 12 | Mar/15 | 13 | 76.99 | 77.7 | 78.36(0.04) | 78.12(0.04) | 78.39(0.24) | 78.66 | 1.5 | | 9 | 45(-0.4) | 50 | [3] | [25] | [11] | 43 | 65 | UT | 0.5 | OpenLong | | (4) | 21 | 7 | 30 | 20 | 0.6,78 | 63 | | 13 | Mar/15 | 12 | 76.99 | 77.7 | 78.33(0.05) | 78.09(0.09) | 78.2(0.21) | 78.58 | 1.4 | | 9 | 46(-0.7) | 50 | [4] | [25] | [0] | 18 | 33 | UT | 0.7 | OpenLong | | (4) | 18 | -18 | 25 | 20 | 0.5,55 | 63 | | 14 | Mar/15 | 11 | 76.99 | 77.7 | 78.29(0.06) | 78.02(0.05) | 78.04(0.3) | 78.78 | 1.6 | | 9 | 47(0.3) | 50 | [5] | [31] | [33] | 17 | 78 | UT | 1.4 | OpenLong | | (4) | 26 | 70 | 30 | 20 | 0.9,44 | 63 | | 15 | Mar/15 | 10 | 76.99 | 77.7 | 78.24(0.03) | 77.98(-0.08) | 77.81(0.08) | 78.03 | 0.9 | | 9 | 46(-1.7) | 50 | [3] | [6] | [6] | -47 | -42 | UT | 0.4 | OpenLong | | (2) | 7 | 9 | 8 | 20 | -0.4,13 | 63 | | | | |
| 16 | Mar/15 | 9 | 76.99 | 77.7 | 78.22(0.01) | 78.04(-0.13) | 77.75(-0.12) | 77.93 | 0.8 | | 9 | 48(-0.4) | 50 | [1] | [-14] | [9] | -56 | -88 | RG | 0.3 | Wait? | | (1) | -10 | 22 | 2 | 17 | -0.5,7 | 63 | | 17 | Mar/14 | 15 | 76.87 | 77.47 | 78.21(-0.01) | 78.14(-0.12) | 77.84(-0.17) | 77.7 | 0.8 | | 6 | 48(-2) | 15 | [-1] | [-19] | [-4] | -73 | -108 | RG | -0.3 | Wait? | | (0) | -15 | -3 | -10 | -14 | -1,2 | 59 | | 18 | Mar/14 | 14 | 76.87 | 77.47 | 78.22(-0.03) | 78.23(-0.22) | 77.97(-0.04) | 77.73 | 0.8 | | 6 | 50(1.2) | 15 | [-3] | [-12] | [-2] | -72 | -37 | RG | -0.5 | Wait | | (-1) | -3 | 6 | -20 | -5 | -0.9,1 | 59 | | 19 | Mar/14 | 13 | 76.87 | 77.47 | 78.24(-0.01) | 78.4(-0.19) | 78(-0.22) | 77.67 | 0.8 | | 6 | 49(0.9) | 15 | [-1] | [-26] | [-8] | -63 | -123 | RG | -0.6 | Wait | | (-2) | -19 | -9 | -19 | -20 | -1.1,15 | 59 | | 20 | Mar/14 | 12 | 76.87 | 77.47 | 78.24(0) | 78.55(-0.14) | 78.17(-0.22) | 77.76 | 0.8 | | 6 | 48(0) | -10 | [0] | [-24] | [-23] | -44 | -124 | DR | -0.8 | OpenShort | | (-1) | -19 | -55 | -6 | -20 | -1,31 | 59 | | | | |
| 21 | Mar/14 | 11 | 76.87 | 77.47 | 78.25(0.03) | 78.66(0.06) | 78.34(-0.11) | 78.35 | 1.4 | | 6 | 48(-0.2) | 25 | [3] | [-5] | [-6] | -13 | -56 | DR | 0 | OpenShort | | (3) | -9 | -4 | -13 | -20 | 0.2,32 | 59 | | 22 | Mar/14 | 10 | 76.87 | 77.47 | 78.23(0.06) | 78.61(0.08) | 78.43(-0.05) | 78.39 | 1.4 | | 6 | 48(-2.7) | 50 | [5] | [2] | [13] | -5 | -65 | UT | -0.1 | OpenLong | | (2) | -4 | 53 | -15 | -20 | 0.3,38 | 59 | | 23 | Mar/14 | 9 | 76.87 | 77.47 | 78.18(0.01) | 78.55(-0.01) | 78.47(-0.41) | 77.82 | 0.9 | | 6 | 51(-1.8) | -5 | [1] | [-34] | [-30] | -26 | -180 | DR | -1.2 | OpenShort? | | (2) | -35 | -61 | -30 | -20 | -0.7,42 | 59 | | 24 | Mar/11 | 15 | 76.81 | 77.35 | 78.17(0.09) | 78.56(0.08) | 78.79(-0.2) | 78.47 | 1.6 | | 7 | 53(-4.6) | 40 | [8] | [-10] | [-9] | 25 | -122 | DR | -0.6 | OpenShort? | | (6) | -17 | -14 | -16 | -20 | 0.5,62 | 59 | | 25 | Mar/11 | 14 | 76.81 | 77.35 | 78.1(0.08) | 78.5(0.13) | 78.95(-0.05) | 78.62 | 1.8 | | 7 | 58(-1.1) | 40 | [7] | [5] | [-13] | 40 | -38 | CR | -0.6 | HoldShort | | (7) | -4 | -23 | -23 | -15 | 0.9,67 | 59 | | | | |
| 26 | Mar/11 | 13 | 76.81 | 77.35 | 78.04(0.12) | 78.4(0.14) | 78.99(0.25) | 78.87 | 2 | | 7 | 59(0.5) | 50 | [10] | [31] | [3] | 65 | 43 | UT | -0.2 | OpenLong | | (9) | 21 | 14 | -18 | 14 | 1.4,80 | 59 | | 27 | Mar/11 | 12 | 76.81 | 77.35 | 77.95(0.06) | 78.29(0.09) | 78.79(0.19) | 78.72 | 1.9 | | 7 | 58(1.8) | 25 | [5] | [23] | [-19] | 72 | 85 | CR | -0.1 | HoldShort | | (7) | 16 | -53 | -16 | 16 | 1.3,89 | 59 | | 28 | Mar/11 | 11 | 76.81 | 77.35 | 77.9(0.1) | 78.22(0.18) | 78.64(0.41) | 79.3 | 2.4 | | 7 | 56(10.8) | 50 | [9] | [46] | [11] | 110 | 183 | UT | 1.1 | HoldLong | | (7) | 35 | 9 | 18 | 20 | 2.4,100 | 59 | | 29 | Mar/11 | 10 | 76.81 | 77.35 | 77.82(0.12) | 78.08(0.18) | 78.32(0.35) | 79.2 | 2.3 | | 7 | 46(11.2) | 50 | [10] | [42] | [19] | 118 | 142 | UT | 1.9 | HoldLong | | (7) | 30 | 32 | 20 | 20 | 2.9,95 | 59 | | 30 | Mar/11 | 9 | 76.81 | 77.35 | 77.73(0.1) | 77.94(0.12) | 78.05(0.31) | 78.85 | 2 | | 7 | 34(6.4) | 50 | [9] | [35] | [39] | 121 | 114 | UT | 2.3 | HoldLong? | | (7) | 26 | 91 | 27 | 20 | 3.2,91 | 59 | | | | |
| 31 | Mar/10 | 15 | 76.72 | 77.16 | 77.65(0.04) | 77.94(0) | 77.81(0.04) | 77.88 | 1.2 | | 7 | 28(-2) | 50 | [3] | [7] | [1] | 55 | -6 | UT | 0.2 | OpenLong? | | (4) | 3 | -3 | 6 | 6 | 0.8,85 | 57 | | 32 | Mar/10 | 14 | 76.72 | 77.16 | 77.65(0) | 77.85(0.04) | 77.78(-0.03) | 77.91 | 1.2 | | 7 | 30(-0.3) | 30 | [0] | [2] | [4] | 58 | 32 | UR | 0.4 | SmallShort | | (4) | -3 | 7 | 12 | -3 | 1,83 | 57 | | 33 | Mar/10 | 13 | 76.72 | 77.16 | 77.62(0.01) | 77.82(0.06) | 77.8(-0.04) | 77.84 | 1.2 | | 7 | 30(0.4) | 25 | [1] | [2] | [-2] | 40 | 7 | CR | 0.1 | HoldShort | | (-1) | -3 | 1 | -5 | -14 | 0.8,70 | 57 | | 34 | Mar/10 | 12 | 76.72 | 77.16 | 77.61(0.01) | 77.77(0.08) | 77.83(-0.01) | 77.83 | 1.1 | | 7 | 30(0.2) | 40 | [1] | [6] | [5] | 38 | 16 | UT | 0 | OpenLong | | (1) | -1 | 23 | -14 | -6 | 0.8,68 | 57 | | 35 | Mar/10 | 11 | 76.72 | 77.16 | 77.6(0.04) | 77.71(0.04) | 77.84(-0.05) | 77.58 | 0.9 | | 7 | 30(-2.8) | 35 | [3] | [1] | [-10] | 23 | -62 | CR | -0.9 | HoldShort | | (0) | -4 | -18 | -18 | -18 | -0.1,75 | 57 | | | | |
| 36 | Mar/10 | 10 | 76.72 | 77.16 | 77.57(0.05) | 77.68(0.08) | 77.88(-0.05) | 77.77 | 1.1 | | 7 | 32(-1.6) | 30 | [4] | [3] | [-8] | 56 | -43 | CR | -0.4 | HoldShort | | (4) | -4 | -20 | -4 | -6 | 0.6,91 | 57 | | 37 | Mar/10 | 9 | 76.72 | 77.16 | 77.53(0.05) | 77.62(0.04) | 77.92(0.12) | 77.99 | 1.3 | | 7 | 34(0.2) | 50 | [4] | [16] | [3] | 80 | 37 | UT | 0.2 | HoldLong? | | (4) | 10 | 0 | 7 | 18 | 1.4,95 | 57 | | 38 | Mar/9 | 15 | 76.65 | 76.75 | 77.49(0.1) | 77.59(0.04) | 77.83(0.17) | 77.99 | 1.4 | | 3 | 34(-5.3) | 50 | [8] | [20] | [8] | 76 | -6 | UT | 0.5 | HoldLong? | | (4) | 14 | 13 | 6 | 20 | 1.5,88 | 52 | | 39 | Mar/9 | 14 | 76.65 | 76.75 | 77.41(0.01) | 77.56(0.04) | 77.7(0.15) | 77.85 | 1.3 | | 3 | 39(1.2) | 25 | [1] | [16] | [5] | 68 | 93 | UT | 0.4 | OpenLong | | (7) | 13 | 3 | 19 | 12 | 1.2,88 | 52 | | 40 | Mar/9 | 13 | 76.65 | 76.75 | 77.4(0.04) | 77.53(0.1) | 77.58(0.15) | 77.82 | 1.3 | | 3 | 38(1.8) | 30 | [3] | [19] | [-1] | 58 | 46 | CR | 0.7 | HoldShort | | (2) | 13 | -16 | 19 | 9 | 1.2,78 | 52 | | | | |
| 41 | Mar/9 | 12 | 76.65 | 76.75 | 77.37(0.06) | 77.45(0.09) | 77.46(0.21) | 77.99 | 1.4 | | 3 | 36(1.9) | 50 | [5] | [24] | [22] | 58 | 72 | UT | 1.6 | OpenLong | | (3) | 18 | 46 | 25 | 20 | 1.8,63 | 52 | | 42 | Mar/9 | 11 | 76.65 | 76.75 | 77.32(0.05) | 77.38(-0.05) | 77.3(-0.05) | 77.5 | 0.9 | | 3 | 34(-2.1) | 30 | [4] | [-4] | [6] | 10 | -53 | RG | 0.6 | Wait | | (3) | -4 | 13 | -2 | 20 | 0.6,45 | 52 | | 43 | Mar/9 | 10 | 76.65 | 76.75 | 77.28(0.04) | 77.42(-0.05) | 77.34(-0.1) | 77.36 | 0.8 | | 3 | 36(-2.9) | 35 | [3] | [-8] | [5] | 0 | -65 | RG | 0.1 | Wait | | (3) | -8 | 17 | -8 | 3 | 0.2,45 | 52 | | 44 | Mar/9 | 9 | 76.65 | 76.75 | 77.25(0.06) | 77.46(-0.04) | 77.42(-0.08) | 77.18 | 0.6 | | 3 | 39(-5.3) | 20 | [5] | [-6] | [-9] | -16 | -102 | DR | -0.7 | OpenShort? | | (3) | -7 | -12 | -24 | -18 | -0.2,39 | 52 | | 45 | Mar/8 | 15 | 76.59 | 76.55 | 77.2(0.04) | 77.49(0.05) | 77.48(0.08) | 77.3 | 0.8 | | -0 | 45(-4) | 25 | [3] | [10] | [-1] | 15 | -13 | CR | -0.4 | HoldShort? | | (4) | 7 | 9 | -12 | -20 | 0.2,60 | 45 | | | | |
| 46 | Mar/8 | 14 | 76.59 | 76.55 | 77.2(0) | 77.49(0) | 77.42(-0.08) | 77.2 | 0.7 | | -0 | 49(-0.8) | -35 | [0] | [-6] | [-18] | 24 | -23 | DR | -0.5 | OpenShort | | (3) | -7 | -46 | -1 | -20 | 0.1,71 | 45 | | 47 | Mar/8 | 13 | 76.59 | 76.55 | 77.17(0.03) | 77.45(0.09) | 77.48(-0.03) | 77.69 | 1.2 | | -0 | 49(2.6) | -10 | [3] | [3] | [0] | 57 | 28 | RG | 0.5 | Wait | | (3) | -3 | -6 | 14 | 1 | 1.2,77 | 45 | | 48 | Mar/8 | 12 | 76.59 | 76.55 | 77.15(0.04) | 77.38(0.16) | 77.48(0) | 77.75 | 1.3 | | -0 | 47(2.5) | 20 | [3] | [8] | [12] | 51 | 33 | UT | 0.6 | OpenLong | | (2) | 0 | 28 | 17 | 1 | 1.4,66 | 45 | | 49 | Mar/8 | 11 | 76.59 | 76.55 | 77.12(0.04) | 77.38(0) | 77.5(0.01) | 77.45 | 1 | | -0 | 44(0.4) | 35 | [3] | [2] | [15] | 27 | -4 | UT | -0.1 | OpenLong | | (1) | 1 | 34 | 9 | 19 | 0.8,57 | 45 | | 50 | Mar/8 | 10 | 76.59 | 76.55 | 77.09(0.01) | 77.26(-0.06) | 77.49(-0.04) | 77.09 | 0.6 | | -0 | 44(-2.1) | -10 | [1] | [-5] | [-7] | 16 | -23 | DR | -1 | OpenShort | | (1) | -3 | -20 | 5 | -9 | 0,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|