MMM Trading Signals: Hourly Price Prediction

^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)

One month low (close): $140.9600 One month high (close): $150.5100

MMM Daily Change: 1.5% Daily StdDev 1.54% MMM EMA_5_Trend: 0.52% 10Minute StdDev: $1.2645

Latest Price : $147.69(1.5%)

Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.9)

MMM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	10	145.86	144.8	144.23(0.05)	144.67(0.12)	144.68(0.08)	145.6	-0.1	-6	31(2.8)	0	[3]	[9]	[19]	87	62	RG	1.3	SmallShort	(3)	5	41	24	17	1.9,89	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.8(weak_daily_ema_10 -0.55%) 144.67(hourly_sma_10 -0.64%) 144.23(hourly_sma_20 -0.94%) Resistance Levels: 145.86(daily_ema_20 0.18%)

2	Mar/17	9	145.86	144.8	144.16(0.01)	144.5(0.1)	144.57(0.01)	144.71	-0.5	-6	28(0.8)	-35	[1]	[4]	[0]	45	33	RG	0.2	Wait?	(1)	1	7	-9	-7	0.9,72	44
3	Mar/16	15	146.2	144.79	144.14(0.07)	144.36(0.08)	144.56(-0.03)	144.55	-0.5	-8	27(5.1)	-10	[5]	[0]	[10]	42	-45	RG	-0	Wait?	(1)	-2	37	-11	-7	0.7,74	54
4	Mar/16	14	146.2	144.79	144.04(0.08)	144.36(0)	144.6(-0.12)	143.75	-0.8	-8	22(-6.9)	-50	[5]	[-8]	[-22]	15	-128	DR	-1.2	OpenShort	(3)	-8	-49	-19	-20	-0.4,75	54
5	Mar/16	13	146.2	144.79	143.92(0.1)	144.36(0)	144.77(0.06)	144.81	-0.4	-8	29(-3.2)	-10	[7]	[4]	[1]	73	-23	RG	0	Wait	(9)	4	-4	1	20	1,98	54

6	Mar/16	12	146.2	144.79	143.78(0.08)	144.24(0.01)	144.69(0.18)	144.89	-0.4	-8	32(0.5)	-10	[5]	[12]	[4]	75	45	RG	0.2	Wait	(8)	12	3	5	20	1.1,97	54
7	Mar/16	11	146.2	144.79	143.66(0.07)	144.22(0.1)	144.43(0.17)	144.83	-0.4	-8	32(0.3)	-10	[5]	[14]	[4]	73	53	RG	0.4	Wait	(5)	11	5	11	6	1.2,93	54
8	Mar/16	10	146.2	144.79	143.56(0.03)	144.08(0.15)	144.18(0.2)	144.73	-0.5	-8	32(1.3)	-20	[2]	[17]	[5]	69	101	RG	0.6	Wait	(5)	13	5	16	3	1.2,89	54
9	Mar/16	9	146.2	144.79	143.51(0.01)	143.87(0.07)	143.89(0.13)	144.61	-0.5	-8	30(0.8)	-25	[1]	[9]	[9]	60	102	RG	0.8	SmallShort?	(2)	8	15	16	20	1.2,80	54
10	Mar/15	15	146.73	144.93	143.49(0.04)	143.77(-0.01)	143.71(-0.04)	144.29	-0.6	-10	29(6.6)	-35	[3]	[-3]	[11]	40	11	RG	0.6	Wait?	(1)	-3	25	6	20	0.9,67	51

11	Mar/15	14	146.73	144.93	143.43(0.01)	143.78(-0.02)	143.77(-0.16)	143.76	-0.8	-10	23(0)	-50	[1]	[-12]	[4]	22	-28	RG	-0	Wait	(1)	-10	15	-7	1	0.4,62	51
12	Mar/15	13	146.73	144.93	143.42(-0.02)	143.81(-0.07)	144(0.01)	143.43	-0.8	-10	23(-0.2)	-50	[-1]	[-3]	[-2]	11	23	DT	-0.6	OpenShort	(0)	1	3	-18	-6	0,61	51
13	Mar/15	12	146.73	144.93	143.45(-0.04)	143.91(0.03)	143.98(0.07)	143.36	-0.9	-10	23(-0.7)	-50	[-3]	[4]	[-10]	21	45	RG	-0.7	Wait	(-2)	5	-17	-11	-20	-0.1,73	51
14	Mar/15	11	146.73	144.93	143.51(-0.03)	143.86(0.17)	143.88(0.02)	143.72	-0.8	-10	24(-0.7)	-50	[-2]	[5]	[-16]	43	43	RG	-0.2	Wait	(-2)	1	-45	12	-20	0.2,88	51
15	Mar/15	10	146.73	144.93	143.55(0.01)	143.61(0.2)	143.85(0.05)	144.69	-0.5	-10	24(0.4)	-50	[1]	[9]	[2]	66	83	RG	0.9	SmallShort	(1)	3	-8	22	8	1.2,86	51

16	Mar/15	9	146.73	144.93	143.54(0.01)	143.32(0.16)	143.78(0.1)	144.86	-0.5	-10	24(0.1)	-10	[1]	[11]	[29]	55	105	RG	1.2	SmallShort?	(1)	7	73	8	20	1.4,70	51
17	Mar/14	15	147.38	144.98	143.53(-0.04)	143.09(0.04)	143.63(-0.13)	143.3	-0.9	-14	24(2.9)	-50	[-3]	[-11]	[7]	6	-12	DP	-0.4	OpenShort?	(-4)	-8	27	-14	3	-0.2,61	46
18	Mar/14	14	147.38	144.98	143.59(-0.16)	143.03(-0.1)	143.82(-0.03)	142.71	-1	-14	21(-5.8)	-50	[-10]	[-11]	[-15]	-1	87	DT	-1.2	OpenShort	(-4)	-2	-43	-7	0	-0.9,72	46
19	Mar/14	13	147.38	144.98	143.82(-0.13)	143.17(-0.03)	143.86(0.32)	143.63	-0.8	-14	27(-4.8)	-50	[-8]	[15]	[-7]	31	194	RG	-0.2	Wait	(-9)	21	-35	12	20	-0.2,86	46
20	Mar/14	12	147.38	144.98	144.01(-0.11)	143.21(0.08)	143.4(0.38)	144.38	-0.7	-14	32(-4.8)	-50	[-7]	[22]	[13]	48	228	UR	0.7	SmallShort	(-7)	25	11	36	20	0.3,90	46

21	Mar/14	11	147.38	144.98	144.17(-0.15)	143.09(0.05)	142.86(0.22)	144.14	-0.7	-14	36(-5.6)	-50	[-10]	[11]	[7]	21	200	UR	0.8	SmallShort	(-9)	14	-8	37	20	-0,71	46
22	Mar/14	10	147.38	144.98	144.39(-0.15)	143.02(0.03)	142.55(0.25)	144.32	-0.7	-14	42(-5.4)	-50	[-10]	[12]	[34]	-6	206	UR	0.9	SmallShort	(-11)	16	75	28	20	-0,44	46
23	Mar/14	9	147.38	144.98	144.61(-0.2)	142.97(-0.14)	142.19(-0.2)	142.71	-1	-14	47(-1.7)	-50	[-13]	[-23]	[24]	-60	15	DP	0.2	OpenShort?	(-15)	-13	65	7	11	-0.9,13	46
24	Mar/11	15	148.14	145.48	144.9(-0.24)	143.17(-0.22)	142.47(-0.39)	141.34	-1.3	-17	49(6.5)	-50	[-16]	[-41]	[-10]	-90	-112	DT	-0.5	OpenShort?	(-17)	-25	-20	-3	-20	-1.6,0	42
25	Mar/11	14	148.14	145.48	145.25(-0.16)	143.49(-0.19)	143.03(-0.21)	141.76	-1.2	-17	43(2.7)	-50	[-11]	[-27]	[-19]	-90	-134	DT	-0.6	OpenShort	(-16)	-14	-41	-7	-20	-1.6,0	42

26	Mar/11	13	148.14	145.48	145.48(-0.14)	143.76(-0.15)	143.33(-0.11)	142.63	-1.1	-17	40(1.5)	-50	[-9]	[-19]	[-4]	-81	-89	DT	-0.3	OpenShort	(-9)	-7	-7	-3	-20	-1.4,4	42
27	Mar/11	12	148.14	145.48	145.69(-0.19)	143.98(-0.12)	143.49(-0.19)	142.77	-1	-17	38(1)	-50	[-13]	[-24]	[-19]	-80	-59	DT	-0.4	HoldShort	(-10)	-13	-51	3	-20	-1.5,8	42
28	Mar/11	11	148.14	145.48	145.97(-0.13)	144.15(-0.22)	143.77(-0.06)	143.86	-0.8	-17	37(0.3)	-50	[-9]	[-18]	[1]	-70	-26	DP	0	OpenShort	(-11)	-4	-9	7	20	-1.1,8	42
29	Mar/11	10	148.14	145.48	146.16(-0.05)	144.47(-0.21)	143.85(-0.03)	144.05	-0.8	-17	37(0.7)	-45	[-3]	[-14]	[15]	-73	-98	DP	0.1	OpenShort	(-9)	-2	37	4	20	-1.1,5	42
30	Mar/11	9	148.14	145.48	146.23(-0.05)	144.78(-0.33)	143.9(-0.2)	143.26	-1	-17	36(2.3)	-50	[-3]	[-29]	[-6]	-90	-200	DT	-0.3	OpenShort?	(-6)	-13	-13	-4	-8	-1.6,0	42

31	Mar/10	15	149.06	146.45	146.31(-0.04)	145.26(-0.34)	144.19(-0.19)	143.54	-1	-15	34(3)	-50	[-3]	[-26]	[-10]	-90	-198	DT	-0.4	OpenShort?	(-3)	-13	-23	-6	-12	-1.6,0	43
32	Mar/10	14	149.06	146.45	146.37(0.01)	145.76(-0.33)	144.46(-0.06)	144.04	-0.9	-15	31(-0.6)	-50	[1]	[-16]	[-8]	-84	-186	DR	-0.3	HoldShort	(-1)	-4	-19	-4	-10	-1.4,1	43
33	Mar/10	13	149.06	146.45	146.35(0.01)	146.24(-0.27)	144.54(-0.39)	144.44	-0.9	-15	32(-0.5)	-50	[1]	[-36]	[-6]	-77	-238	DR	-0.1	HoldShort	(2)	-26	-4	-12	-20	-1.1,1	43
34	Mar/10	12	149.06	146.45	146.33(0.05)	146.63(-0.25)	145.11(-0.37)	144.52	-0.8	-15	32(-1.6)	-50	[3]	[-34]	[-5]	-71	-261	DR	-0.3	OpenShort	(1)	-25	4	-15	-20	-1,4	43
35	Mar/10	11	149.06	146.45	146.26(0.03)	147(-0.14)	145.65(-0.47)	144.44	-0.9	-15	34(-1.4)	-50	[2]	[-37]	[-20]	-72	-267	DR	-0.7	OpenShort	(3)	-31	-19	-36	-20	-1,3	43

36	Mar/10	10	149.06	146.45	146.21(0.05)	147.21(-0.14)	146.34(-0.49)	144.86	-0.8	-15	35(-1.4)	-50	[3]	[-38]	[-5]	-42	-261	DR	-0.8	OpenShort	(4)	-33	20	-31	-20	-0.7,26	43
37	Mar/10	9	149.06	146.45	146.13(0.03)	147.41(-0.26)	147.06(-0.6)	144.43	-0.9	-15	37(-0.7)	-50	[2]	[-49]	[-54]	-26	-299	DR	-1.3	OpenShort?	(2)	-40	-127	-30	-20	-0.9,47	43
38	Mar/9	15	150.01	146.48	146.09(0.11)	147.79(-0.04)	147.95(-0.14)	147.24	-0.5	-16	37(3.6)	-40	[7]	[-9]	[-6]	36	-64	DR	-0.4	OpenShort?	(9)	-9	-4	-16	-18	0.6,71	37
39	Mar/9	14	150.01	146.48	145.93(0.03)	147.85(0.11)	148.16(-0.13)	147.33	-0.4	-16	34(0.3)	-50	[2]	[-5]	[-13]	50	37	DR	-0.4	OpenShort	(8)	-9	-20	-14	-20	0.7,82	37
40	Mar/9	13	150.01	146.48	145.88(0.06)	147.69(0.22)	148.36(0.18)	147.77	-0.4	-16	33(0.8)	-50	[4]	[20]	[-15]	64	115	CR	-0.3	HoldShort	(4)	12	-35	-4	-20	0.9,91	37

41	Mar/9	12	150.01	146.48	145.79(0.06)	147.37(0.27)	148.09(0.22)	148.54	-0.2	-16	33(1.5)	-30	[4]	[24]	[-4]	83	184	CR	0.2	OpenShort	(5)	15	-15	4	0	1.4,98	37
42	Mar/9	11	150.01	146.48	145.7(0.08)	146.97(0.36)	147.76(0.1)	148.87	-0.2	-16	31(2.2)	-10	[5]	[19]	[13]	93	165	RG	0.6	Wait	(5)	7	27	15	13	1.7,100	37
43	Mar/9	10	150.01	146.48	145.59(0.05)	146.44(0.26)	147.76(0)	148.26	-0.3	-16	29(1.1)	-30	[3]	[9]	[3]	76	131	RG	0.4	Wait	(3)	0	1	3	20	1.5,88	37
44	Mar/9	9	150.01	146.48	145.51(0.08)	146.06(0.36)	147.61(0.4)	148.25	-0.3	-16	28(2.3)	15	[5]	[39]	[29]	70	210	UT	0.4	OpenLong?	(5)	27	81	-3	20	1.6,80	37
45	Mar/8	15	150.75	146.28	145.4(-0.01)	145.53(0.23)	147.02(0.27)	146.46	-0.7	-20	26(1.5)	-50	[-1]	[24]	[-8]	48	148	RG	-0.4	Wait?	(0)	18	-23	-1	-4	0.7,80	33

46	Mar/8	14	150.75	146.28	145.42(-0.05)	145.19(0.21)	146.63(0.26)	146.96	-0.6	-20	24(-1.7)	-50	[-3]	[22]	[-13]	67	224	RG	0.2	Wait	(-1)	17	-57	23	20	1,92	33
47	Mar/8	13	150.75	146.28	145.5(-0.01)	144.88(0.35)	146.25(0.7)	148.24	-0.4	-20	26(-0.4)	-15	[-1]	[56]	[21]	79	376	UR	1.2	SmallShort	(1)	47	21	38	20	1.6,89	33
48	Mar/8	12	150.75	146.28	145.51(-0.05)	144.38(0.26)	145.24(0.52)	147.76	-0.5	-20	26(-1.5)	-30	[-3]	[41]	[43]	52	330	UR	1.5	SmallShort	(-3)	35	96	17	20	1.3,69	33
49	Mar/8	11	150.75	146.28	145.58(-0.09)	144.01(-0.02)	144.49(0.34)	145.66	-0.8	-20	28(-1.8)	-30	[-6]	[19]	[23]	-1	186	UR	0.6	SmallShort	(-8)	23	47	-0	20	0,49	33
50	Mar/8	10	150.75	146.28	145.71(-0.13)	144.04(-0.14)	144(0.14)	144.63	-0.9	-20	29(-0.4)	-50	[-9]	[1]	[2]	-36	95	UR	0.3	SmallShort	(-9)	9	-1	-12	20	-0.6,29	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI