|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $34.0700 One month high (close): $38.9100
GDX Daily Change: 1.86% Daily StdDev 2.19% GDX EMA_5_Trend: -0.64% 10Minute StdDev: $0.62
Latest Price : $37.7(1.86%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 36.41 | 37.78 | 36.84(0.08) | 36.91(0.24) | 37.06(0.68) | 37.92 | 0.9 | | 16 | 23(4.1) | 50 | [4] | [40] | [32] | 109 | 376 | UT | 2.3 | HoldLong | | (5) | 31 | 35 | 57 | 20 | 2.9,86 | 72 | Sample size 50 Avg positive next hour return: 0.51%(70%) Avg negative next hour return: -0.57%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.78(daily_ema_10 -0.37%) 36.91(hourly_sma_10 -2.66%) 36.84(hourly_sma_20 -2.85%) 36.41(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 36.41 | 37.78 | 36.81(0.05) | 36.82(0.16) | 36.81(0.52) | 37.64 | 0.8 | | 16 | 19(2.6) | 50 | [2] | [30] | [52] | 73 | 306 | UT | 2.7 | OpenLong? | | (2) | 24 | 109 | 37 | 20 | 2.7,55 | 72 | | 3 | Mar/16 | 15 | 36.21 | 37.63 | 36.79(-0.03) | 36.76(-0.05) | 36.62(0.11) | 36.8 | 0.3 | | 17 | 16(0) | 50 | [-1] | [5] | [19] | -20 | 57 | UR | 0.7 | SmallShort? | | (-2) | 5 | 49 | 5 | 19 | 0,30 | 71 | | 4 | Mar/16 | 14 | 36.21 | 37.63 | 36.8(-0.27) | 36.78(-0.14) | 36.58(-0.33) | 36.43 | 0.1 | | 17 | 16(-8.7) | -30 | [-12] | [-19] | [-12] | -61 | 81 | DT | -0.5 | OpenShort | | (-5) | -15 | -17 | -15 | -20 | -1.3,22 | 71 | | 5 | Mar/16 | 13 | 36.21 | 37.63 | 36.9(-0.27) | 36.78(0) | 36.7(-0.19) | 36.56 | 0.2 | | 17 | 25(-5.9) | -15 | [-12] | [-10] | [-8] | -38 | 124 | DT | -0.3 | OpenShort | | (-11) | -9 | -9 | -3 | -20 | -0.8,32 | 71 | | | | |
| 6 | Mar/16 | 12 | 36.21 | 37.63 | 37(-0.22) | 36.83(0.08) | 36.77(-0.16) | 36.63 | 0.2 | | 17 | 31(-4.4) | -10 | [-10] | [-6] | [-7] | -34 | 74 | DT | -0.3 | OpenShort | | (-13) | -7 | -9 | -5 | -20 | -0.7,34 | 71 | | 7 | Mar/16 | 11 | 36.21 | 37.63 | 37.08(-0.24) | 36.8(0.05) | 36.83(-0.16) | 36.7 | 0.3 | | 17 | 35(-3.4) | 5 | [-11] | [-7] | [-0] | -17 | 93 | RG | -0.2 | Wait | | (-11) | -7 | 8 | 3 | -20 | -0.6,48 | 71 | | 8 | Mar/16 | 10 | 36.21 | 37.63 | 37.17(-0.21) | 36.78(0.05) | 36.89(-0.27) | 36.64 | 0.3 | | 17 | 39(-1.8) | -25 | [-10] | [-12] | [-17] | -28 | -4 | DT | -0.4 | OpenShort | | (-11) | -12 | -44 | 1 | -20 | -0.8,42 | 71 | | 9 | Mar/16 | 9 | 36.21 | 37.63 | 37.25(-0.16) | 36.76(0.03) | 36.99(0.08) | 36.98 | 0.5 | | 17 | 41(-1.2) | 30 | [-7] | [4] | [8] | -19 | 102 | UR | -0 | SmallShort? | | (-9) | 4 | 13 | 5 | 20 | -0.4,41 | 71 | | 10 | Mar/15 | 15 | 36 | 37.53 | 37.31(-0.16) | 36.75(-0.05) | 36.96(0.22) | 36.88 | 0.5 | | 16 | 42(2.9) | 25 | [-7] | [9] | [-2] | -26 | 86 | RG | -0.1 | Wait? | | (-8) | 10 | -13 | 5 | 20 | -0.6,39 | 65 | | | | |
| 11 | Mar/15 | 14 | 36 | 37.53 | 37.37(-0.27) | 36.77(-0.08) | 36.88(0.33) | 36.98 | 0.5 | | 16 | 39(-3.9) | 30 | [-12] | [11] | [7] | -30 | 228 | UR | 0.1 | SmallShort | | (-8) | 15 | 1 | 11 | 20 | -0.5,33 | 65 | | 12 | Mar/15 | 13 | 36 | 37.53 | 37.47(-0.27) | 36.8(-0.08) | 36.76(0.25) | 36.97 | 0.5 | | 16 | 43(-2.6) | 15 | [-12] | [8] | [-0] | -35 | 179 | RG | 0.3 | Wait | | (-14) | 11 | -22 | 16 | 20 | -0.6,30 | 65 | | 13 | Mar/15 | 12 | 36 | 37.53 | 37.57(-0.21) | 36.83(0.03) | 36.67(0.38) | 37.14 | 0.6 | | 16 | 45(-2) | 50 | [-9] | [17] | [21] | -40 | 173 | UR | 0.6 | SmallShort | | (-11) | 17 | 40 | 18 | 20 | -0.5,23 | 65 | | 14 | Mar/15 | 11 | 36 | 37.53 | 37.65(-0.26) | 36.82(-0.43) | 36.67(0) | 36.83 | 0.4 | | 16 | 47(-0.3) | 40 | [-12] | [-11] | [22] | -63 | 21 | RG | 0.3 | Wait | | (-14) | 0 | 42 | 11 | 20 | -0.9,10 | 65 | | 15 | Mar/15 | 10 | 36 | 37.53 | 37.75(-0.26) | 36.98(-0.48) | 36.53(-0.3) | 36.51 | 0.3 | | 16 | 48(1.2) | 15 | [-12] | [-25] | [10] | -83 | -158 | RG | -0 | Wait | | (-14) | -13 | 20 | 7 | 20 | -1.4,2 | 65 | | | | |
| 16 | Mar/15 | 9 | 36 | 37.53 | 37.85(-0.34) | 37.16(-0.56) | 36.64(-0.52) | 36.36 | 0.2 | | 16 | 47(2.8) | -25 | [-15] | [-38] | [-9] | -93 | -195 | DT | -0.3 | OpenShort? | | (-15) | -23 | -18 | 2 | -20 | -1.7,0 | 65 | | 17 | Mar/14 | 15 | 35.82 | 37.45 | 37.98(-0.34) | 37.37(-0.53) | 36.83(-0.43) | 36.5 | 0.3 | | 19 | 44(4) | -15 | [-15] | [-32] | [-5] | -95 | -174 | DT | -0.4 | OpenShort? | | (-15) | -19 | 0 | -2 | -20 | -1.8,0 | 67 | | 18 | Mar/14 | 14 | 35.82 | 37.45 | 38.11(-0.18) | 37.57(-0.48) | 36.99(-0.35) | 36.5 | 0.3 | | 19 | 40(4.8) | -15 | [-8] | [-25] | [-22] | -103 | -334 | DT | -0.6 | HoldShort | | (-18) | -15 | -41 | -5 | -20 | -2.1,0 | 67 | | 19 | Mar/14 | 13 | 35.82 | 37.45 | 38.18(-0.13) | 37.75(-0.32) | 37.12(-0.8) | 36.82 | 0.5 | | 19 | 35(3.3) | -5 | [-6] | [-41] | [-20] | -98 | -425 | RG | -0.4 | Wait | | (-9) | -35 | -35 | -4 | -20 | -2,2 | 67 | | 20 | Mar/14 | 12 | 35.82 | 37.45 | 38.23(-0.08) | 37.87(-0.29) | 37.42(-0.72) | 37.09 | 0.7 | | 19 | 32(2.1) | 10 | [-4] | [-36] | [-15] | -90 | -392 | RG | -0.5 | Wait | | (-4) | -32 | -22 | -2 | -20 | -1.8,5 | 67 | | | | |
| 21 | Mar/14 | 11 | 35.82 | 37.45 | 38.26(-0.05) | 37.98(-0.45) | 37.69(-0.58) | 37.26 | 0.7 | | 19 | 30(1.7) | 10 | [-2] | [-33] | [-7] | -88 | -348 | RG | -0.7 | Wait | | (-2) | -26 | 0 | -28 | -20 | -1.7,5 | 67 | | 22 | Mar/14 | 10 | 35.82 | 37.45 | 38.28(-0.1) | 38.15(-0.42) | 37.91(-0.6) | 37.26 | 0.7 | | 19 | 28(2.3) | 15 | [-4] | [-34] | [-5] | -85 | -316 | RG | -1.2 | SmallLong | | (-4) | -26 | 18 | -29 | -20 | -1.9,13 | 67 | | 23 | Mar/14 | 9 | 35.82 | 37.45 | 38.32(-0.08) | 38.31(-0.44) | 38.14(-0.63) | 37.12 | 0.7 | | 19 | 26(2.9) | 10 | [-4] | [-36] | [-66] | -83 | -383 | RG | -2.1 | SmallLong? | | (-5) | -28 | -156 | -29 | -20 | -2.4,27 | 67 | | 24 | Mar/11 | 15 | 35.61 | 37.25 | 38.35(0.13) | 38.48(-0.08) | 38.38(0.16) | 38.38 | 1.3 | | 24 | 23(-1) | 50 | [6] | [12] | [-2] | -4 | -74 | CR | 0 | HoldShort? | | (4) | 7 | -4 | -2 | -8 | 0.1,44 | 73 | | 25 | Mar/11 | 14 | 35.61 | 37.25 | 38.35(0) | 38.51(-0.08) | 38.32(0.13) | 38.41 | 1.4 | | 24 | 24(-0.1) | 50 | [0] | [9] | [1] | 2 | 62 | UR | 0.2 | SmallShort | | (8) | 6 | 2 | 4 | -8 | 0.2,47 | 73 | | | | |
| 26 | Mar/11 | 13 | 35.61 | 37.25 | 38.3(0.03) | 38.54(-0.1) | 38.27(-0.29) | 38.39 | 1.3 | | 24 | 24(0.1) | 45 | [1] | [-10] | [-1] | 5 | -79 | DR | 0.2 | OpenShort | | (-1) | -13 | -5 | 3 | 3 | 0.2,50 | 73 | | 27 | Mar/11 | 12 | 35.61 | 37.25 | 38.3(0) | 38.58(-0.16) | 38.38(-0.23) | 38.43 | 1.4 | | 24 | 24(0) | 50 | [0] | [-9] | [6] | 2 | -15 | RG | 0.1 | Wait | | (1) | -11 | 19 | -3 | 0 | 0.3,44 | 73 | | 28 | Mar/11 | 11 | 35.61 | 37.25 | 38.29(-0.05) | 38.64(0.05) | 38.47(-0.29) | 38.28 | 1.3 | | 24 | 24(-0.4) | 30 | [-2] | [-7] | [-2] | -10 | -21 | RG | -0.4 | Wait | | (-1) | -13 | 21 | -23 | -20 | -0,40 | 73 | | 29 | Mar/11 | 10 | 35.61 | 37.25 | 38.31(-0.21) | 38.62(0.08) | 38.58(-0.31) | 38.11 | 1.2 | | 24 | 24(-3.6) | -30 | [-10] | [-9] | [-11] | -3 | 78 | DT | -1 | OpenShort | | (-4) | -14 | 0 | -17 | -20 | -0.4,57 | 73 | | 30 | Mar/11 | 9 | 35.61 | 37.25 | 38.39(-0.23) | 38.59(0.13) | 38.7(-0.28) | 38.11 | 1.2 | | 24 | 28(-3.8) | -50 | [-11] | [-7] | [-46] | 11 | 83 | DT | -1 | OpenShort? | | (-10) | -13 | -106 | -9 | -20 | -0.5,73 | 73 | | | | |
| 31 | Mar/10 | 15 | 35.24 | 36.87 | 38.39(0) | 38.54(0.31) | 38.81(0.1) | 38.98 | 1.7 | | 25 | 31(2) | 50 | [0] | [18] | [7] | 60 | 155 | UR | 0.3 | SmallShort? | | (-5) | 5 | 10 | 12 | 18 | 0.8,90 | 74 | | 32 | Mar/10 | 14 | 35.24 | 36.87 | 38.48(0.08) | 38.42(0.23) | 38.77(-0.1) | 38.9 | 1.7 | | 25 | 29(0.3) | 50 | [4] | [8] | [8] | 49 | 7 | UT | 0.2 | OpenLong | | (-1) | -5 | 10 | 7 | 20 | 0.6,84 | 74 | | 33 | Mar/10 | 13 | 35.24 | 36.87 | 38.45(0.05) | 38.33(0.31) | 38.81(0.39) | 38.82 | 1.6 | | 25 | 29(0.3) | 50 | [2] | [32] | [9] | 38 | 146 | UT | 0 | OpenLong | | (4) | 18 | 16 | 6 | 20 | 0.6,73 | 74 | | 34 | Mar/10 | 12 | 35.24 | 36.87 | 38.43(0.05) | 38.21(0.34) | 38.66(0.49) | 38.69 | 1.6 | | 25 | 29(0) | 50 | [2] | [37] | [2] | 24 | 139 | UT | 0 | OpenLong | | (1) | 22 | 2 | 3 | 5 | 0.4,64 | 74 | | 35 | Mar/10 | 11 | 35.24 | 36.87 | 38.41(0.13) | 38.08(0.05) | 38.47(0.55) | 38.67 | 1.6 | | 25 | 29(-0.5) | 50 | [6] | [34] | [6] | 27 | 78 | UT | 0.3 | OpenLong | | (4) | 25 | -17 | 23 | 20 | 0.4,67 | 74 | | | | |
| 36 | Mar/10 | 10 | 35.24 | 36.87 | 38.36(0.08) | 38.06(0.13) | 38.26(0.53) | 38.81 | 1.6 | | 25 | 29(0.3) | 50 | [4] | [34] | [2] | 21 | 170 | UT | 0.9 | OpenLong | | (6) | 24 | -32 | 26 | 20 | 0.7,53 | 74 | | 37 | Mar/10 | 9 | 35.24 | 36.87 | 38.33(0.13) | 38.01(0.16) | 38.06(0.55) | 39.07 | 1.7 | | 25 | 29(1) | 50 | [6] | [37] | [59] | 16 | 198 | UT | 1.6 | OpenLong? | | (6) | 25 | 125 | 24 | 20 | 1.2,36 | 74 | | 38 | Mar/9 | 15 | 34.87 | 36.39 | 38.28(0.08) | 37.95(-0.13) | 37.85(0.24) | 38.07 | 1.5 | | 22 | 28(-1.7) | 50 | [4] | [14] | [19] | -41 | -71 | UT | 0.4 | OpenLong? | | (0) | 11 | 41 | 3 | 20 | -0.3,17 | 77 | | 39 | Mar/9 | 14 | 34.87 | 36.39 | 38.25(0.03) | 38(-0.52) | 37.76(0.16) | 37.74 | 1.3 | | 22 | 30(-0.5) | 50 | [1] | [1] | [8] | -57 | -122 | UT | -0 | OpenLong | | (1) | 7 | 13 | -4 | 20 | -0.8,13 | 77 | | 40 | Mar/9 | 13 | 34.87 | 36.39 | 38.24(0.03) | 38.2(-0.57) | 37.7(-0.45) | 37.64 | 1.3 | | 22 | 30(-0.6) | 40 | [1] | [-28] | [-5] | -56 | -297 | DR | -0.1 | OpenShort | | (1) | -21 | -18 | -2 | 16 | -0.9,17 | 77 | | | | |
| 41 | Mar/9 | 12 | 34.87 | 36.39 | 38.23(0.08) | 38.42(-0.31) | 37.87(-0.24) | 37.78 | 1.4 | | 22 | 31(-1.7) | 50 | [4] | [-12] | [-14] | -51 | -256 | DR | -0.1 | OpenShort | | (2) | -11 | -30 | -1 | -20 | -0.7,17 | 77 | | 42 | Mar/9 | 11 | 34.87 | 36.39 | 38.2(0.13) | 38.54(-0.08) | 37.96(-0.21) | 38.02 | 1.5 | | 22 | 33(-2.1) | 50 | [6] | [-5] | [7] | -46 | -224 | RG | 0.1 | Wait | | (5) | -10 | 47 | -17 | -20 | -0.3,12 | 77 | | 43 | Mar/9 | 10 | 34.87 | 36.39 | 38.15(0.1) | 38.57(-0.18) | 38.04(-0.52) | 37.65 | 1.3 | | 22 | 35(-2) | 50 | [5] | [-22] | [-3] | -51 | -350 | DR | -0.5 | OpenShort | | (5) | -24 | 33 | -19 | -20 | -0.7,17 | 77 | | 44 | Mar/9 | 9 | 34.87 | 36.39 | 38.11(0.11) | 38.64(-0.23) | 38.24(-1.19) | 37.39 | 1.2 | | 22 | 37(-2.4) | 40 | [5] | [-53] | [-63] | -47 | -581 | DR | -1.1 | OpenShort? | | (2) | -54 | -134 | -25 | -20 | -0.9,26 | 77 | | 45 | Mar/8 | 15 | 34.55 | 36.04 | 38.07(0.26) | 38.73(0.18) | 38.7(-0.69) | 38.47 | 1.9 | | 24 | 39(-3.7) | 50 | [12] | [-18] | [-0] | 4 | -306 | RG | -0.3 | Wait? | | (12) | -32 | 25 | -17 | -20 | 0.5,41 | 83 | | | | |
| 46 | Mar/8 | 14 | 34.55 | 36.04 | 37.97(0.32) | 38.66(0.05) | 38.97(-0.36) | 38.27 | 1.8 | | 24 | 43(-5) | 50 | [15] | [-5] | [-18] | 5 | -311 | DR | -0.8 | OpenShort | | (11) | -16 | -20 | -29 | -20 | 0.3,47 | 83 | | 47 | Mar/8 | 13 | 34.55 | 36.04 | 37.85(0.34) | 38.64(0.03) | 39.11(-0.05) | 38.43 | 1.8 | | 24 | 48(-4.5) | 50 | [15] | [8] | [-19] | 29 | -186 | CR | -0.7 | HoldShort | | (18) | -2 | -32 | -25 | -20 | 0.6,64 | 83 | | 48 | Mar/8 | 12 | 34.55 | 36.04 | 37.72(0.4) | 38.63(0.34) | 39.13(0.23) | 38.69 | 2 | | 24 | 52(-2.7) | 50 | [18] | [29] | [-39] | 56 | -66 | CR | -0.4 | HoldShort | | (19) | 10 | -113 | 19 | -20 | 0.9,83 | 83 | | 49 | Mar/8 | 11 | 34.55 | 36.04 | 37.57(0.56) | 38.5(0.55) | 39.04(0.7) | 39.63 | 2.4 | | 24 | 55(0.4) | 50 | [25] | [57] | [3] | 92 | 185 | UT | 0.5 | HoldLong | | (27) | 32 | -26 | 31 | 20 | 1.8,97 | 83 | | 50 | Mar/8 | 10 | 34.55 | 36.04 | 37.36(0.59) | 38.29(0.68) | 38.77(1.15) | 39.85 | 2.5 | | 24 | 55(4.8) | 50 | [27] | [80] | [53] | 105 | 382 | UT | 0.9 | HoldLong | | (30) | 52 | 105 | 35 | 20 | 2.2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|