FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.6350 One month high (close): $57.1100

FAST Daily Change: 2.18% Daily StdDev 1.48% FAST EMA_5_Trend: 0.95% 10Minute StdDev: $0.7082

Latest Price : $57.11(2.18%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	10	53.23	54.93	55.21(0.15)	55.66(0.2)	55.65(0.22)	56.21	1.5	22	27(2)	50	[10]	[29]	[15]	80	79	UT	1	OpenLong	(10)	15	27	22	20	1.8,85	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.66(hourly_sma_10 -0.98%) 55.21(hourly_sma_20 -1.78%) 54.93(daily_ema_10 -2.28%) 53.23(daily_ema_20 -5.3%) Resistance Levels:

2	Mar/17	9	53.23	54.93	55.13(0.11)	55.55(0.18)	55.53(0.23)	55.97	1.4	22	25(1.9)	50	[7]	[28]	[21]	60	95	UT	0.9	OpenLong?	(7)	16	56	4	16	1.7,67	90
3	Mar/16	15	52.97	54.52	55.07(0.09)	55.45(0.09)	55.4(-0.11)	55.48	1.4	20	23(-4)	50	[6]	[1]	[12]	28	-56	UT	0.2	OpenLong?	(4)	-7	46	-8	-20	0.9,55	90
4	Mar/16	14	52.97	54.52	55.02(0.09)	55.4(0.02)	55.46(-0.38)	55.08	1.2	20	27(-1.9)	30	[6]	[-20]	[-25]	13	-188	DR	-0.8	OpenShort	(3)	-26	-54	-16	-20	0.1,60	90
5	Mar/16	13	52.97	54.52	54.97(0.11)	55.39(0.11)	55.46(0)	55.56	1.4	20	29(0.2)	50	[7]	[9]	[-2]	47	-7	CR	-0.2	HoldShort	(10)	0	1	-14	2	1.1,69	90

6	Mar/16	12	52.97	54.52	54.91(0.07)	55.33(0.13)	55.67(0.16)	55.55	1.4	20	29(0.9)	50	[5]	[20]	[0]	52	88	UT	-0.2	OpenLong	(7)	11	13	-24	2	1.2,72	90
7	Mar/16	11	52.97	54.52	54.87(0.07)	55.26(0.16)	55.58(0.11)	55.44	1.4	20	28(0.5)	50	[5]	[18]	[-14]	60	54	CR	-0.3	HoldShort	(4)	7	-32	-18	-11	1.1,82	90
8	Mar/16	10	52.97	54.52	54.83(0.07)	55.17(0.27)	55.52(0.31)	55.72	1.5	20	28(2.8)	50	[5]	[35]	[-12]	88	168	CR	0.4	OpenShort	(7)	21	-41	2	16	1.8,93	90
9	Mar/16	9	52.97	54.52	54.79(0.11)	55.02(0.31)	55.35(0.44)	56.08	1.7	20	25(6.3)	50	[7]	[46]	[27]	123	240	UT	1.6	HoldLong?	(7)	30	60	14	20	2.9,100	90
10	Mar/15	15	52.77	54.19	54.73(0.04)	54.85(0.18)	55.11(0.22)	55.55	1.7	19	19(0.8)	50	[3]	[26]	[24]	113	166	UT	1.3	CloseLong?	(3)	15	53	13	20	2.5,100	91

11	Mar/15	14	52.77	54.19	54.71(0.05)	54.75(0.05)	54.99(0.07)	55.09	1.4	19	18(0.1)	50	[3]	[12]	[4]	83	35	UT	0.3	HoldLong	(0)	5	3	6	20	1.3,100	91
12	Mar/15	13	52.77	54.19	54.68(0.05)	54.72(0.05)	54.95(0.24)	55.07	1.4	19	18(0.6)	50	[3]	[23]	[10]	82	81	UT	0.4	HoldLong	(3)	16	14	12	20	1.3,99	91
13	Mar/15	12	52.77	54.19	54.65(0.07)	54.69(0.11)	54.82(0.24)	54.95	1.3	19	17(-0.1)	50	[5]	[26]	[5]	74	39	UT	0.5	OpenLong	(3)	16	4	17	11	1.1,96	91
14	Mar/15	11	52.77	54.19	54.61(0.05)	54.63(0.13)	54.69(0.16)	54.91	1.3	19	17(-0.7)	50	[3]	[20]	[5]	66	39	UT	0.8	OpenLong	(3)	11	-3	32	4	1.1,88	91
15	Mar/15	10	52.77	54.19	54.58(0.11)	54.56(0.11)	54.6(0.18)	54.94	1.3	19	18(-1)	50	[7]	[22]	[9]	47	0	UT	1.2	OpenLong	(4)	12	4	28	20	1.2,67	91

16	Mar/15	9	52.77	54.19	54.52(0.09)	54.5(0.07)	54.5(0.04)	54.9	1.3	19	19(-0.9)	50	[6]	[11]	[23]	22	-15	UT	1.3	OpenLong?	(7)	3	54	10	20	1.2,42	91
17	Mar/14	15	52.57	53.77	54.47(0.04)	54.46(-0.06)	54.48(-0.13)	54.43	1.2	15	20(-3.5)	50	[3]	[-7]	[4]	-31	-87	RG	-0.2	Wait?	(3)	-9	18	-13	6	-0.1,22	72
18	Mar/14	14	52.57	53.77	54.45(-0.06)	54.49(-0.13)	54.55(-0.04)	54.27	1.1	15	23(-0.6)	5	[-4]	[-5]	[-10]	-38	24	RG	-0.8	SmallLong	(3)	-3	-20	-21	-2	-0.5,25	72
19	Mar/14	13	52.57	53.77	54.48(-0.04)	54.56(-0.09)	54.57(0.11)	54.44	1.2	15	24(-0.4)	35	[-3]	[7]	[-3]	-9	64	RG	-0.4	Wait	(-3)	8	-7	-7	11	-0.1,44	72
20	Mar/14	12	52.57	53.77	54.5(-0.02)	54.61(-0.13)	54.51(0.02)	54.5	1.3	15	24(-0.4)	35	[-1]	[-0]	[-7]	9	28	RG	-0	Wait	(-3)	1	-30	12	7	0,59	72

21	Mar/14	11	52.57	53.77	54.5(0)	54.68(0.09)	54.5(0.13)	54.76	1.5	15	25(0.2)	50	[0]	[15]	[2]	24	86	UR	0.7	SmallShort	(0)	9	-3	19	-2	0.7,56	72
22	Mar/14	10	52.57	53.77	54.51(0.04)	54.63(0.05)	54.43(0.04)	54.79	1.5	15	24(0.1)	50	[3]	[8]	[19]	13	17	UT	1	OpenLong	(0)	3	53	5	6	0.8,43	72
23	Mar/14	9	52.57	53.77	54.49(0.04)	54.63(0)	54.41(-0.26)	54.34	1.2	15	24(-1.2)	50	[3]	[-14]	[1]	-28	-145	RG	-0.2	Wait?	(0)	-18	21	-17	-20	-0.4,32	72
24	Mar/11	15	52.43	53.48	54.47(-0.04)	54.63(0)	54.55(-0.31)	54.16	1.2	12	26(-0.7)	-0	[-3]	[-20]	[-18]	-32	-101	RG	-1	SmallLong?	(1)	-21	-28	-24	-20	-0.8,38	69
25	Mar/11	14	52.43	53.48	54.49(-0.02)	54.6(0.09)	54.72(-0.27)	54.4	1.4	12	26(0)	10	[-1]	[-13]	[-14]	-3	-72	RG	-0.9	SmallLong	(-1)	-19	-20	-24	-20	-0.2,52	69

26	Mar/11	13	52.43	53.48	54.5(0.02)	54.55(0.13)	54.87(0.07)	54.57	1.5	12	26(0)	50	[1]	[12]	[-8]	22	7	CR	-0.8	HoldShort	(1)	5	-11	-13	-20	0.2,67	69
27	Mar/11	12	52.43	53.48	54.49(-0.04)	54.48(0.13)	54.83(0.09)	54.67	1.6	12	26(-0.7)	25	[-3]	[13]	[-12]	41	100	RG	-0.4	Wait	(0)	6	-31	-7	-5	0.5,78	69
28	Mar/11	11	52.43	53.48	54.49(0)	54.41(0.02)	54.78(0.26)	54.94	1.8	12	27(-0.3)	50	[0]	[21]	[7]	69	151	UR	0.4	SmallShort	(1)	18	-8	27	20	1.1,91	69
29	Mar/11	10	52.43	53.48	54.51(0.06)	54.4(0.04)	54.64(0.31)	55.01	1.8	12	27(1.1)	50	[4]	[26]	[4]	62	111	UT	1	OpenLong	(-1)	21	-16	26	20	1.3,79	69
30	Mar/11	9	52.43	53.48	54.48(0.04)	54.38(0.07)	54.47(0.46)	55.15	1.9	12	26(1.9)	50	[3]	[37]	[43]	62	201	UT	1.8	OpenLong?	(6)	32	92	36	20	1.8,67	69

31	Mar/10	15	52.37	53.22	54.46(-0.07)	54.34(-0.07)	54.22(0.15)	54.36	1.4	10	24(-3)	35	[-5]	[10]	[2]	-12	97	UR	0.4	SmallShort?	(-3)	10	-9	17	20	-0.3,46	71
32	Mar/10	14	52.37	53.22	54.5(0.02)	54.38(-0.02)	54.14(0.19)	54.44	1.5	10	27(-0.2)	50	[1]	[16]	[11]	-17	20	UT	0.8	OpenLong	(-4)	13	20	25	0	-0.2,38	71
33	Mar/10	13	52.37	53.22	54.49(-0.04)	54.39(0.07)	54.04(-0.22)	54.27	1.4	10	27(0.1)	30	[-3]	[-10]	[4]	-45	-57	RG	0.6	Wait	(0)	-15	13	8	-20	-0.6,20	71
34	Mar/10	12	52.37	53.22	54.51(-0.07)	54.35(-0.07)	54.16(-0.22)	54.16	1.3	10	27(-0.3)	40	[-5]	[-15]	[9]	-63	-44	RG	0	Wait	(-4)	-15	30	-5	-6	-0.9,10	71
35	Mar/10	11	52.37	53.22	54.55(-0.13)	54.39(-0.11)	54.28(-0.35)	53.9	1.1	10	28(0.2)	-25	[-9]	[-27]	[-12]	-92	-74	DT	-1	HoldShort	(-6)	-24	-6	-40	-20	-1.7,1	71

36	Mar/10	10	52.37	53.22	54.62(-0.15)	54.45(-0.09)	54.47(-0.29)	53.95	1.1	10	27(-1.5)	-25	[-10]	[-22]	[-7]	-69	-36	DT	-1.4	OpenShort	(-8)	-20	4	-30	-20	-1.8,26	71
37	Mar/10	9	52.37	53.22	54.7(-0.09)	54.5(-0.2)	54.63(-0.2)	53.92	1.1	10	29(2.6)	-5	[-6]	[-19]	[-43]	-49	-96	RG	-1.8	SmallLong?	(-10)	-14	-109	-19	-20	-1.9,49	71
38	Mar/9	15	52.35	52.82	54.75(0.05)	54.61(-0.02)	54.74(0.35)	54.87	1.8	9	26(-1.3)	50	[3]	[29]	[9]	29	61	UT	0.4	OpenLong?	(-1)	24	8	13	20	0.3,71	62
39	Mar/9	14	52.35	52.82	54.72(0.09)	54.62(0.07)	54.55(0.11)	54.8	1.8	9	28(-3.1)	50	[6]	[16]	[5]	22	-56	UT	0.7	OpenLong	(4)	7	4	20	-2	0.2,67	62
40	Mar/9	13	52.35	52.82	54.67(0.07)	54.58(0.02)	54.49(0.11)	54.76	1.7	9	31(-1.9)	50	[5]	[14]	[5]	9	-26	UT	0.6	OpenLong	(4)	7	-3	23	20	0.2,54	62

41	Mar/9	12	52.35	52.82	54.63(0.07)	54.57(-0.07)	54.43(0.11)	54.78	1.7	9	33(-1.3)	50	[5]	[11]	[17]	-10	-16	UT	0.8	OpenLong	(6)	7	37	4	20	0.3,33	62
42	Mar/9	11	52.35	52.82	54.59(0.05)	54.61(0.04)	54.37(-0.18)	54.46	1.5	9	34(-1.8)	50	[3]	[-5]	[16]	-38	-121	RG	0.2	Wait	(3)	-12	61	-10	-20	-0.3,20	62
43	Mar/9	10	52.35	52.82	54.56(0.04)	54.59(-0.16)	54.47(-0.49)	53.94	1.1	9	36(-4.3)	20	[3]	[-33]	[-30]	-60	-282	DR	-1.1	OpenShort	(0)	-33	-64	-24	-20	-1.2,20	62
44	Mar/9	9	52.35	52.82	54.54(0.15)	54.68(-0.05)	54.74(0.13)	54.49	1.5	9	40(-5.7)	50	[10]	[14]	[-3]	-22	-135	CR	-0.4	HoldShort?	(8)	9	-1	-17	2	-0.1,31	62
45	Mar/8	15	52.27	52.33	54.46(0.11)	54.71(-0.13)	54.67(-0.07)	54.5	1.7	4	46(-5.4)	50	[7]	[-4]	[-4]	-7	-126	DR	-0.3	OpenShort?	(8)	-5	-3	-15	-4	0.1,41	61

46	Mar/8	14	52.27	52.33	54.4(0.13)	54.78(-0.22)	54.71(-0.29)	54.52	1.7	4	51(-5.2)	25	[9]	[-22]	[-14]	12	-196	DR	-0.3	OpenShort	(7)	-20	-44	-2	11	0.2,57	61
47	Mar/8	13	52.27	52.33	54.33(0.17)	54.78(0)	54.87(0.29)	54.9	2	4	56(-1.6)	50	[12]	[26]	[-6]	30	-4	CR	0	HoldShort	(11)	20	-17	-2	-2	0.8,60	61
48	Mar/8	12	52.27	52.33	54.24(0.18)	54.9(0.16)	54.71(0.15)	55.05	2.1	4	58(-1.5)	50	[12]	[22]	[27]	39	-3	UT	0.4	OpenLong	(11)	10	78	13	-15	1.1,61	61
49	Mar/8	11	52.27	52.33	54.14(0.09)	54.81(0.07)	54.63(-0.26)	54.38	1.6	4	59(-2.1)	5	[6]	[-11]	[-18]	19	-126	DR	-0.3	OpenShort	(8)	-18	-39	6	-20	0.3,61	61
50	Mar/8	10	52.27	52.33	54.09(0.17)	54.77(0.16)	54.77(-0.15)	54.72	1.9	4	62(-0.7)	35	[12]	[1]	[-19]	36	-101	CR	-0.1	HoldShort	(10)	-10	-53	12	-20	0.8,66	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI