CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $80.8400 One month high (close): $87.9800

CNC Daily Change: 1.28% Daily StdDev 1.77% CNC EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $87.98(1.28%)

Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	10	83.77	84.73	85.48(0.12)	86.23(0.15)	86.25(-0.08)	86.26	1.3	8	47(-2)	50	[7]	[4]	[-2]	56	-60	CR	0	HoldShort	(7)	-5	3	-2	-20	0.9,83	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.48(hourly_sma_20 -0.9%) 84.73(daily_ema_10 -1.77%) 83.77(daily_ema_20 -2.89%) Resistance Levels:

2	Mar/17	9	83.77	84.73	85.38(0.15)	86.1(0.17)	86.25(0)	86.21	1.3	8	49(-1.6)	50	[9]	[9]	[-7]	55	-62	CR	-0.1	HoldShort?	(7)	0	-12	-7	-20	0.9,82	62
3	Mar/16	15	83.56	84.37	85.25(0.14)	85.95(0.14)	86.32(0.05)	86.4	1.8	6	51(-8.6)	50	[8]	[10]	[7]	65	-7	UT	0.1	OpenLong?	(8)	3	22	-5	7	1.2,85	66
4	Mar/16	14	83.56	84.37	85.13(0.13)	85.83(0.1)	86.28(-0.13)	86.04	1.6	6	59(-1.2)	35	[7]	[-1]	[-8]	61	-63	DR	-0.3	OpenShort	(6)	-7	-18	-9	-2	1,86	66
5	Mar/16	13	83.56	84.37	85.02(0.15)	85.74(0.11)	86.39(0.2)	86.34	1.7	6	60(0.8)	50	[9]	[18]	[-1]	76	52	CR	-0.1	OpenShort	(8)	11	-5	-4	17	1.4,91	66

6	Mar/16	12	83.56	84.37	84.89(0.15)	85.65(0.11)	86.22(0.4)	86.42	1.8	6	60(2.5)	50	[9]	[29]	[3]	79	125	UT	0.2	OpenLong	(9)	23	1	-6	20	1.6,89	66
7	Mar/16	11	83.56	84.37	84.76(0.18)	85.56(0.26)	85.88(0.34)	86.4	1.8	6	57(2.3)	50	[10]	[31]	[7]	87	87	UT	0.6	OpenLong	(9)	19	14	8	14	1.8,92	66
8	Mar/16	10	83.56	84.37	84.61(0.14)	85.34(0.26)	85.59(0.23)	86.18	1.6	6	55(4)	50	[8]	[24]	[-5]	87	101	CR	0.7	OpenShort	(9)	13	-27	17	13	1.8,92	66
9	Mar/16	9	83.56	84.37	84.49(0.17)	85.12(0.29)	85.39(0.34)	86.62	1.9	6	51(9.4)	50	[10]	[31]	[32]	98	159	UT	1.5	OpenLong?	(10)	19	72	16	20	2.6,83	66
10	Mar/15	15	83.4	84.12	84.35(0.05)	84.87(0.18)	85.1(0.05)	85.45	1.5	6	41(-2.1)	50	[3]	[10]	[14]	64	90	UT	0.5	OpenLong?	(5)	3	42	-3	9	1.7,71	62

11	Mar/15	14	83.4	84.12	84.31(0.06)	84.72(0.06)	85.06(-0.21)	84.78	1	6	43(-0.2)	20	[3]	[-8]	[-6]	37	-62	DR	-0.5	OpenShort	(1)	-12	-7	-15	-11	0.8,67	62
12	Mar/15	13	83.4	84.12	84.26(0.08)	84.67(0.13)	85.24(0.18)	84.9	1.1	6	44(-0.4)	45	[5]	[17]	[-8]	50	42	CR	-0.6	HoldShort	(4)	10	-18	-10	-7	1,75	62
13	Mar/15	12	83.4	84.12	84.19(0.15)	84.56(0.15)	85.09(0.28)	85.19	1.3	6	44(-3.8)	50	[9]	[24]	[2]	74	35	UT	0.2	OpenLong	(6)	16	1	-1	20	1.6,84	62
14	Mar/15	11	83.4	84.12	84.06(0.18)	84.43(0.15)	84.85(0.22)	85.17	1.3	6	48(-5.8)	50	[10]	[21]	[1]	81	-5	UT	0.5	HoldLong	(9)	13	-12	16	20	1.6,91	62
15	Mar/15	10	83.4	84.12	83.91(0.2)	84.3(0.19)	84.66(0.32)	85.36	1.4	6	54(-2.2)	50	[11]	[28]	[2]	81	39	UT	0.9	HoldLong	(11)	18	-12	15	20	1.9,83	62

16	Mar/15	9	83.4	84.12	83.74(0.19)	84.14(0.21)	84.39(0.36)	85.56	1.5	6	56(5.7)	50	[11]	[31]	[38]	78	112	UT	1.5	OpenLong?	(12)	21	89	10	20	2.3,70	62
17	Mar/14	15	83.21	83.86	83.58(0.11)	83.96(0.08)	84.09(0.07)	84.13	0.7	4	50(-5.5)	50	[6]	[9]	[1]	33	-31	UT	0.1	OpenLong?	(6)	4	7	-5	-5	0.8,63	60
18	Mar/14	14	83.21	83.86	83.49(0.08)	83.89(0.02)	84.03(0.01)	84.02	0.6	4	56(-0.8)	30	[5]	[3]	[-4]	37	-24	CR	-0	HoldShort	(6)	1	-9	-5	2	0.7,69	60
19	Mar/14	13	83.21	83.86	83.42(0.11)	83.87(0.05)	84.02(0.12)	84.17	0.7	4	56(-1.2)	45	[6]	[11]	[5]	49	3	UT	0.2	OpenLong	(5)	7	9	2	17	1,74	60
20	Mar/14	12	83.21	83.86	83.33(0.1)	83.83(-0.07)	83.92(0.02)	84.03	0.6	4	58(-1.1)	40	[6]	[1]	[1]	47	-23	UT	0.1	OpenLong	(6)	1	-5	-1	20	0.9,74	60

21	Mar/14	11	83.21	83.86	83.25(0.12)	83.89(0.02)	83.9(0.07)	84.11	0.7	4	59(-0.7)	50	[7]	[7]	[7]	53	-10	UT	0.3	OpenLong	(6)	4	17	3	10	1.1,75	60
22	Mar/14	10	83.21	83.86	83.15(0.13)	83.87(0.05)	83.84(0.11)	83.83	0.5	4	59(-3.1)	35	[7]	[10]	[-4]	44	-30	CR	-0	HoldShort	(6)	6	-8	1	-16	0.9,71	60
23	Mar/14	9	83.21	83.86	83.04(0.11)	83.83(0.18)	83.75(0.04)	83.96	0.6	4	63(0.7)	40	[6]	[10]	[3]	49	2	UT	0.3	OpenLong?	(7)	2	13	1	-20	1.1,71	60
24	Mar/11	15	83.15	83.7	82.95(0.05)	83.68(0.2)	83.72(-0.01)	83.76	0.5	2	62(0.7)	0	[3]	[6]	[-4]	44	43	CR	0	HoldShort?	(5)	-1	-4	1	-20	1,69	55
25	Mar/11	14	83.15	83.7	82.91(0.1)	83.51(0.2)	83.73(-0.19)	83.82	0.5	2	61(1.1)	10	[5]	[-4]	[-2]	42	-42	DR	0.1	OpenShort	(3)	-10	3	-8	-17	1.1,64	55

26	Mar/11	13	83.15	83.7	82.83(0.1)	83.34(0.17)	83.73(0)	83.78	0.5	2	60(1.8)	30	[5]	[6]	[6]	45	7	UT	-0.1	OpenLong	(5)	0	23	-12	2	1.2,65	55
27	Mar/11	12	83.15	83.7	82.75(0.01)	83.2(0.12)	83.89(-0.02)	83.42	0.2	2	58(0.7)	-20	[1]	[2]	[-14]	40	65	CR	-0.6	HoldShort	(4)	-1	-26	-28	-7	0.9,67	55
28	Mar/11	11	83.15	83.7	82.74(0.07)	83.1(0.16)	83.91(0.33)	83.83	0.5	2	58(3.6)	25	[4]	[23]	[0]	66	143	UT	-0.1	OpenLong	(3)	18	1	-13	20	1.4,81	55
29	Mar/11	10	83.15	83.7	82.68(0.08)	82.97(0.18)	83.63(0.41)	83.81	0.5	2	54(3.6)	10	[4]	[28]	[-14]	81	165	CR	0.3	OpenShort	(3)	22	-50	1	20	1.6,91	55
30	Mar/11	9	83.15	83.7	82.61(0.15)	82.82(0.27)	83.29(0.62)	84.61	1.1	2	50(12.8)	50	[8]	[43]	[31]	125	244	UT	2	HoldLong?	(8)	34	50	44	20	3,100	55

31	Mar/10	15	83.18	83.71	82.49(0.06)	82.6(0.22)	82.78(0.35)	83.81	0.5	3	38(7.6)	50	[3]	[27]	[20]	105	188	UT	2.1	HoldLong?	(6)	19	21	46	20	2.7,87	55
32	Mar/10	14	83.18	83.71	82.44(-0.01)	82.42(0.22)	82.49(0.27)	83.48	0.2	3	30(-1.6)	35	[-1]	[22]	[30]	79	210	UR	2.5	SmallShort	(2)	15	62	38	20	2.6,64	55
33	Mar/10	13	83.18	83.71	82.45(-0.08)	82.24(0.02)	82.27(-0.05)	82.51	-0.5	3	32(-6.3)	5	[-4]	[-2]	[10]	-8	78	RG	0.6	Wait	(-4)	-3	27	-1	11	0.1,40	55
34	Mar/10	12	83.18	83.71	82.52(-0.07)	82.22(-0.1)	82.31(-0.05)	82.09	-0.8	3	38(-2.3)	5	[-4]	[-5]	[2]	-32	9	RG	-0.4	Wait	(-6)	-3	6	-3	10	-0.8,38	55
35	Mar/10	11	83.18	83.71	82.58(-0.07)	82.3(-0.04)	82.35(-0.1)	81.99	-0.9	3	40(0.3)	-25	[-4]	[-6]	[-13]	-34	-22	DT	-0.7	OpenShort	(-4)	-5	-31	-7	-17	-1.1,44	55

36	Mar/10	10	83.18	83.71	82.64(-0.11)	82.33(0.06)	82.43(0.15)	82.48	-0.5	3	40(-9.8)	0	[-6]	[10]	[5]	-5	130	UR	0.1	SmallShort	(-3)	8	9	11	4	-0.3,53	55
37	Mar/10	9	83.18	83.71	82.73(-0.19)	82.28(-0.11)	82.31(0.11)	82.34	-0.6	3	50(-14.8)	-35	[-10]	[2]	[-3]	-22	174	RG	0	Wait?	(-7)	6	-18	9	18	-0.6,43	55
38	Mar/9	15	83.23	83.37	82.89(-0.17)	82.37(-0.04)	82.22(0.11)	82.63	-0.4	-1	64(-7.3)	-15	[-9]	[3]	[13]	-14	173	UR	0.5	SmallShort?	(-9)	6	22	18	20	-0.3,44	46
39	Mar/9	14	83.23	83.37	83.03(-0.23)	82.37(0)	82.13(-0.16)	82.29	-0.7	-1	72(-11.3)	-50	[-12]	[-11]	[0]	-39	96	DT	0.2	OpenShort	(-11)	-8	-3	13	-13	-0.7,29	46
40	Mar/9	13	83.23	83.37	83.22(-0.19)	82.4(0.02)	82.26(0.02)	82.34	-0.6	-1	83(-6.5)	-20	[-10]	[-1]	[5]	-50	82	DP	0.1	OpenShort	(-12)	1	13	7	-5	-0.7,18	46

41	Mar/9	12	83.23	83.37	83.38(-0.19)	82.38(-0.1)	82.24(-0.01)	82.14	-0.8	-1	90(-3)	-20	[-10]	[-5]	[9]	-67	34	DP	-0.1	OpenShort	(-12)	-1	28	-3	4	-1,8	46
42	Mar/9	11	83.23	83.37	83.54(-0.22)	82.46(-0.24)	82.25(-0.34)	81.7	-1.1	-1	93(2.4)	-50	[-11]	[-26]	[-13]	-78	-87	DT	-0.4	OpenShort	(-12)	-18	-33	-2	-20	-1.4,7	46
43	Mar/9	10	83.23	83.37	83.72(-0.12)	82.66(-0.21)	82.53(-0.21)	82.22	-0.7	-1	90(3.4)	-50	[-6]	[-18]	[-14]	-71	-113	DT	-0.2	OpenShort	(-10)	-11	-43	-1	9	-1.2,9	46
44	Mar/9	9	83.23	83.37	83.82(-0.01)	82.83(-0.04)	82.7(0.19)	82.89	-0.2	-1	87(0.2)	50	[-1]	[9]	[15]	-59	-53	UR	0.2	SmallShort?	(-4)	10	39	-0	20	-0.7,9	46
45	Mar/8	15	83.37	83.25	83.83(-0.04)	82.86(-0.1)	82.54(0.05)	82.28	-0.7	-1	87(6.9)	5	[-2]	[-1]	[-2]	-71	-127	RG	-0.2	Wait?	(-3)	3	3	-1	-20	-1.2,9	42

46	Mar/8	14	83.37	83.25	83.86(-0.15)	82.94(-0.3)	82.5(-0.25)	82.23	-0.7	-1	80(4.2)	-50	[-8]	[-23]	[-15]	-69	-103	DT	-0.2	OpenShort	(-3)	-13	-49	7	0	-1.3,14	42
47	Mar/8	13	83.37	83.25	83.99(-0.1)	83.19(-0.25)	82.71(-0.07)	83.01	-0.2	-1	75(-0.1)	-5	[-5]	[-11]	[8]	-58	-38	RG	0.3	Wait	(-5)	-4	7	12	20	-0.9,15	42
48	Mar/8	12	83.37	83.25	84.07(-0.11)	83.4(-0.31)	82.77(-0.22)	82.89	-0.3	-1	76(1.9)	-5	[-6]	[-21]	[12]	-68	-87	RG	0.1	Wait	(-6)	-12	39	-23	20	-1,7	42
49	Mar/8	11	83.37	83.25	84.16(-0.11)	83.66(-0.44)	82.95(-0.29)	82.28	-0.7	-1	74(5.8)	-40	[-6]	[-28]	[-5]	-91	-184	DT	-0.6	OpenShort	(-8)	-15	6	-30	-20	-1.7,2	42
50	Mar/8	10	83.37	83.25	84.25(-0.08)	84.03(-0.44)	83.19(-0.28)	82.18	-0.8	-1	68(6.8)	-50	[-4]	[-27]	[-28]	-93	-239	DT	-1	OpenShort	(-6)	-15	-53	-31	-20	-2,7	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI