|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $130.5100 One month high (close): $149.1600
CHKP Daily Change: 1.32% Daily StdDev 2.09% CHKP EMA_5_Trend: -0.48% 10Minute StdDev: $1.4088
Latest Price : $138.55(1.32%) | Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($3) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($1.8)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 138.51 | 138.02 | 135.04(0.14) | 135.92(0.19) | 135.74(0.33) | 136.8 | -0.3 | | -0 | 23(0.8) | 50 | [7] | [21] | [15] | 46 | 82 | UT | 0.9 | OpenLong | | (8) | 16 | 31 | 21 | 13 | 1.5,58 | 48 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 138.51(daily_ema_20 1.25%)
Down Forces:
Support Levels: 135.92(weak_hourly_sma_10 -0.64%) 135.04(weak_hourly_sma_20 -1.29%)
Resistance Levels: 138.02(weak_daily_ema_10 0.89%)
|
| | | 2 | Mar/17 | 9 | 138.51 | 138.02 | 134.85(0.06) | 135.66(0.08) | 135.29(0.02) | 136.07 | -0.5 | | -0 | 22(0.1) | 20 | [3] | [3] | [9] | 18 | 44 | UT | 0.7 | OpenLong? | | (6) | 1 | 28 | -1 | -1 | 1.1,40 | 48 | | 3 | Mar/16 | 15 | 138.24 | 138.47 | 134.77(0.04) | 135.55(0.08) | 135.26(-0.25) | 135.41 | -0.5 | | -0 | 22(0.9) | 15 | [2] | [-13] | [9] | 4 | -34 | RG | 0.1 | Wait? | | (2) | -12 | 36 | -3 | -20 | 0.6,39 | 50 | | 4 | Mar/16 | 14 | 138.24 | 138.47 | 134.72(-0.04) | 135.44(0.04) | 135.6(-0.46) | 134.58 | -0.7 | | -0 | 21(-0.2) | -50 | [-2] | [-25] | [-25] | -16 | -72 | DT | -0.9 | OpenShort | | (0) | -22 | -52 | -19 | -20 | -0.1,37 | 50 | | 5 | Mar/16 | 13 | 138.24 | 138.47 | 134.77(-0.06) | 135.38(0.11) | 136.22(0.09) | 135.79 | -0.5 | | -0 | 21(-2.2) | -10 | [-3] | [3] | [8] | 22 | 149 | UR | -0.4 | SmallShort | | (1) | 4 | 33 | -18 | -1 | 0.9,49 | 50 | | | | |
| 6 | Mar/16 | 12 | 138.24 | 138.47 | 134.85(-0.11) | 135.38(0) | 136.1(0.04) | 135.02 | -0.6 | | -0 | 24(-3.1) | -45 | [-5] | [-3] | [-10] | 12 | 110 | DT | -0.9 | OpenShort | | (-5) | 2 | -20 | -14 | -11 | 0.1,59 | 50 | | 7 | Mar/16 | 11 | 138.24 | 138.47 | 135(-0.11) | 135.23(0.09) | 136.04(0.12) | 135.49 | -0.5 | | -0 | 27(-3.7) | -50 | [-5] | [3] | [-23] | 41 | 155 | RG | -0.4 | Wait | | (-6) | 6 | -73 | 13 | -7 | 0.4,81 | 50 | | 8 | Mar/16 | 10 | 138.24 | 138.47 | 135.15(-0.12) | 135.11(0.27) | 135.88(0.44) | 137.22 | -0.2 | | -0 | 30(-6.7) | -15 | [-6] | [23] | [4] | 75 | 339 | UR | 0.8 | SmallShort | | (-2) | 21 | -17 | 33 | 20 | 1.3,92 | 50 | | 9 | Mar/16 | 9 | 138.24 | 138.47 | 135.31(-0.12) | 134.74(0.29) | 135.28(0.56) | 137.62 | -0.1 | | -0 | 37(-6) | 10 | [-6] | [29] | [48] | 53 | 383 | UR | 1.2 | SmallShort? | | (-7) | 27 | 106 | 31 | 20 | 1.2,73 | 50 | | 10 | Mar/15 | 15 | 138.03 | 139.63 | 135.47(-0.26) | 134.35(0.14) | 134.53(0.13) | 135.15 | -0.5 | | 4 | 43(-5.9) | -10 | [-12] | [4] | [12] | 3 | 221 | UR | 0.3 | SmallShort? | | (-13) | 6 | 23 | 18 | 15 | -0.1,55 | 58 | | | | |
| 11 | Mar/15 | 14 | 138.03 | 139.63 | 135.82(-0.25) | 134.16(0.1) | 134.36(-0.04) | 134.62 | -0.6 | | 4 | 49(-5) | -25 | [-12] | [-5] | [2] | -25 | 108 | DP | 0.1 | OpenShort | | (-16) | -2 | -1 | 11 | 1 | -0.5,38 | 58 | | 12 | Mar/15 | 13 | 138.03 | 139.63 | 136.16(-0.26) | 134.03(0.04) | 134.41(0.05) | 134.64 | -0.6 | | 4 | 54(-3.6) | -15 | [-12] | [-2] | [7] | -41 | 114 | DP | 0.1 | OpenShort | | (-16) | 2 | 12 | 6 | 20 | -0.5,22 | 58 | | 13 | Mar/15 | 12 | 138.03 | 139.63 | 136.51(-0.24) | 133.98(-0.01) | 134.34(0.11) | 134.36 | -0.7 | | 4 | 58(-2) | -10 | [-12] | [0] | [8] | -52 | 60 | UR | 0 | SmallShort | | (-16) | 5 | 17 | 2 | 20 | -0.7,16 | 58 | | 14 | Mar/15 | 11 | 138.03 | 139.63 | 136.84(-0.21) | 134(-0.14) | 134.19(-0.01) | 133.96 | -0.8 | | 4 | 60(0.6) | -20 | [-10] | [-8] | [-1] | -58 | -40 | DT | -0.1 | OpenShort | | (-16) | -1 | -11 | 4 | 20 | -0.9,15 | 58 | | 15 | Mar/15 | 10 | 138.03 | 139.63 | 137.13(-0.15) | 134.19(-0.22) | 134.2(0.15) | 134.22 | -0.7 | | 4 | 59(1.1) | -5 | [-7] | [-2] | [-5] | -58 | -55 | RG | 0 | Wait | | (-12) | 7 | -30 | 8 | 20 | -0.9,15 | 58 | | | | |
| 16 | Mar/15 | 9 | 138.03 | 139.63 | 137.34(-0.14) | 134.49(-0.2) | 134(0.27) | 134.91 | -0.6 | | 4 | 58(0.4) | 30 | [-7] | [4] | [17] | -57 | -10 | UR | 0.3 | SmallShort? | | (-8) | 13 | 28 | 10 | 20 | -0.8,13 | 58 | | 17 | Mar/14 | 15 | 137.76 | 140.47 | 137.53(-0.18) | 134.76(-0.3) | 133.64(0.03) | 134.25 | -0.6 | | 6 | 57(4.3) | 20 | [-9] | [-11] | [13] | -70 | -85 | RG | 0.2 | Wait? | | (-10) | 1 | 26 | 9 | 20 | -1.1,8 | 54 | | 18 | Mar/14 | 14 | 137.76 | 140.47 | 137.78(-0.2) | 135.16(-0.53) | 133.6(-0.16) | 133.66 | -0.7 | | 6 | 53(2.6) | -15 | [-10] | [-26] | [2] | -81 | -168 | DP | 0 | OpenShort | | (-13) | -8 | -5 | 7 | 20 | -1.4,4 | 54 | | 19 | Mar/14 | 13 | 137.76 | 140.47 | 138.06(-0.2) | 135.88(-0.53) | 133.81(-0.28) | 133.78 | -0.7 | | 6 | 51(3) | -10 | [-10] | [-31] | [9] | -86 | -202 | DP | -0 | OpenShort | | (-12) | -13 | 24 | 6 | 4 | -1.5,2 | 54 | | 20 | Mar/14 | 12 | 137.76 | 140.47 | 138.34(-0.19) | 136.61(-0.64) | 134.18(-0.63) | 133.22 | -0.8 | | 6 | 48(4.8) | -40 | [-9] | [-50] | [-5] | -98 | -342 | DT | -0.4 | OpenShort | | (-13) | -30 | -5 | 2 | -20 | -1.9,0 | 54 | | | | |
| 21 | Mar/14 | 11 | 137.76 | 140.47 | 138.6(-0.14) | 137.49(-0.58) | 135.03(-0.61) | 133.34 | -0.8 | | 6 | 43(4.6) | -30 | [-7] | [-48] | [-19] | -103 | -390 | DT | -0.7 | HoldShort | | (-11) | -29 | -36 | -2 | -20 | -2.1,0 | 54 | | 22 | Mar/14 | 10 | 137.76 | 140.47 | 138.8(-0.09) | 138.29(-0.55) | 135.86(-0.67) | 134.17 | -0.6 | | 6 | 38(4) | -20 | [-4] | [-49] | [-16] | -103 | -394 | DT | -0.8 | HoldShort | | (-8) | -32 | -18 | -12 | -20 | -2.1,0 | 54 | | 23 | Mar/14 | 9 | 137.76 | 140.47 | 138.93(-0.04) | 139.05(-0.45) | 136.77(-0.85) | 134.59 | -0.6 | | 6 | 34(1.7) | -5 | [-2] | [-55] | [-28] | -105 | -453 | RG | -1.1 | SmallLong? | | (-4) | -41 | -40 | -23 | -20 | -2.2,0 | 54 | | 24 | Mar/11 | 15 | 137.52 | 141.53 | 138.98(-0.06) | 139.68(-0.3) | 137.94(-0.82) | 135.52 | -0.3 | | 10 | 32(3.6) | 10 | [-3] | [-49] | [-43] | -98 | -369 | RG | -1.3 | SmallLong? | | (-1) | -39 | -77 | -32 | -20 | -1.9,0 | 56 | | 25 | Mar/11 | 14 | 137.52 | 141.53 | 139.06(0.02) | 140.1(-0.06) | 139.08(-0.63) | 137.33 | -0 | | 10 | 29(-0.4) | 15 | [1] | [-33] | [-24] | -68 | -266 | DR | -1 | OpenShort | | (1) | -30 | -21 | -42 | -20 | -1,7 | 56 | | | | |
| 26 | Mar/11 | 13 | 137.52 | 141.53 | 139.03(0.04) | 140.19(-0.09) | 139.96(-0.57) | 137.82 | 0 | | 10 | 29(-1.1) | 20 | [2] | [-31] | [-22] | -36 | -240 | DR | -1.2 | OpenShort | | (2) | -27 | -24 | -37 | -20 | -0.7,32 | 56 | | 27 | Mar/11 | 12 | 137.52 | 141.53 | 138.98(0.03) | 140.31(-0.07) | 140.76(-0.42) | 138.39 | 0.1 | | 10 | 30(-0.4) | 5 | [1] | [-23] | [-43] | -3 | -150 | DR | -1.3 | OpenShort | | (4) | -20 | -94 | -33 | -20 | -0.3,55 | 56 | | 28 | Mar/11 | 11 | 137.52 | 141.53 | 138.94(0.09) | 140.41(0.13) | 141.36(-0.03) | 140.66 | 0.5 | | 10 | 31(0.8) | 45 | [4] | [1] | [-8] | 59 | 39 | CR | -0.4 | HoldShort | | (7) | -1 | -14 | -14 | -12 | 0.9,86 | 56 | | 29 | Mar/11 | 10 | 137.52 | 141.53 | 138.81(0.11) | 140.23(0.11) | 141.4(0.19) | 141 | 0.6 | | 10 | 30(0.7) | 50 | [5] | [11] | [-12] | 75 | 108 | CR | -0.2 | HoldShort | | (6) | 9 | -36 | -9 | 15 | 1.2,95 | 56 | | 30 | Mar/11 | 9 | 137.52 | 141.53 | 138.66(0.14) | 140.08(0.26) | 141.13(0.51) | 141.88 | 0.7 | | 10 | 29(2.9) | 50 | [7] | [30] | [6] | 95 | 220 | UT | 0.4 | OpenLong? | | (9) | 24 | 10 | 1 | 20 | 1.8,100 | 56 | | | | |
| 31 | Mar/10 | 15 | 137.25 | 142.31 | 138.47(0.04) | 139.71(0.29) | 140.41(0.39) | 141.64 | 0.7 | | 17 | 26(3.1) | 50 | [2] | [28] | [7] | 100 | 278 | UT | 0.8 | HoldLong? | | (8) | 19 | 5 | 14 | 20 | 2,100 | 61 | | 32 | Mar/10 | 14 | 137.25 | 142.31 | 138.41(0.06) | 139.3(0.36) | 139.87(0.31) | 141.52 | 0.7 | | 17 | 23(2) | 50 | [3] | [28] | [14] | 103 | 235 | UT | 1.1 | HoldLong | | (2) | 16 | 20 | 25 | 20 | 2.1,100 | 61 | | 33 | Mar/10 | 13 | 137.25 | 142.31 | 138.33(0.01) | 138.8(0.38) | 139.44(0.28) | 141.02 | 0.6 | | 17 | 21(0.3) | 50 | [1] | [26] | [27] | 91 | 243 | UT | 1.2 | HoldLong | | (2) | 14 | 63 | 18 | 20 | 2,91 | 61 | | 34 | Mar/10 | 12 | 137.25 | 142.31 | 138.32(-0.04) | 138.27(0.18) | 139.05(0.02) | 139.52 | 0.4 | | 17 | 21(-1.1) | 50 | [-2] | [7] | [18] | 59 | 130 | UR | 0.4 | SmallShort | | (-2) | 1 | 47 | 7 | 19 | 0.9,86 | 61 | | 35 | Mar/10 | 11 | 137.25 | 142.31 | 138.38(-0.1) | 138.02(0.1) | 139.02(0.01) | 138.41 | 0.2 | | 17 | 22(-2) | 15 | [-5] | [4] | [-7] | 29 | 89 | RG | -0.4 | Wait | | (-5) | 1 | -22 | 4 | -2 | 0,79 | 61 | | | | |
| 36 | Mar/10 | 10 | 137.25 | 142.31 | 138.52(-0.17) | 137.88(0.17) | 139.01(0.18) | 138.92 | 0.3 | | 17 | 24(-5.4) | 5 | [-9] | [13] | [-3] | 37 | 217 | RG | -0.1 | Wait | | (-5) | 9 | -20 | 11 | 18 | 0.3,79 | 61 | | 37 | Mar/10 | 9 | 137.25 | 142.31 | 138.75(-0.17) | 137.65(0.13) | 138.76(0.44) | 139.4 | 0.3 | | 17 | 29(-4.9) | 45 | [-9] | [25] | [13] | 39 | 294 | UR | 0.3 | SmallShort? | | (-9) | 22 | 13 | 23 | 20 | 0.3,81 | 61 | | 38 | Mar/9 | 15 | 136.57 | 142 | 138.98(-0.19) | 137.47(0.05) | 138.15(0.47) | 139.1 | 0.4 | | 18 | 34(-3.9) | 25 | [-10] | [25] | [6] | 17 | 278 | UR | 0.4 | SmallShort? | | (-11) | 24 | -10 | 24 | 20 | 0.1,64 | 59 | | 39 | Mar/9 | 14 | 136.57 | 142 | 139.25(-0.21) | 137.4(0.12) | 137.5(0.36) | 139.35 | 0.4 | | 18 | 38(-4.9) | 50 | [-11] | [22] | [24] | 3 | 275 | UR | 0.7 | SmallShort | | (-11) | 19 | 43 | 26 | 20 | 0,53 | 59 | | 40 | Mar/9 | 13 | 136.57 | 142 | 139.54(-0.23) | 137.23(0.01) | 137(0.2) | 138.33 | 0.3 | | 18 | 43(-3.1) | 35 | [-12] | [10] | [19] | -30 | 158 | UR | 0.5 | SmallShort | | (-16) | 10 | 35 | 18 | 20 | -0.4,30 | 59 | | | | |
| 41 | Mar/9 | 12 | 136.57 | 142 | 139.86(-0.26) | 137.22(-0.2) | 136.72(0.15) | 137.51 | 0.1 | | 18 | 46(-2.1) | 45 | [-13] | [2] | [21] | -56 | 92 | UR | 0.3 | SmallShort | | (-16) | 8 | 44 | 8 | 20 | -0.8,14 | 59 | | 42 | Mar/9 | 11 | 136.57 | 142 | 140.22(-0.31) | 137.5(-0.28) | 136.51(-0.2) | 136.48 | -0 | | 18 | 48(-0.3) | 20 | [-16] | [-19] | [10] | -74 | -41 | RG | -0 | Wait | | (-18) | -10 | 28 | 4 | -1 | -1.2,6 | 59 | | 43 | Mar/9 | 10 | 136.57 | 142 | 140.65(-0.29) | 137.88(-0.35) | 136.79(-0.37) | 135.81 | -0.1 | | 18 | 49(1.8) | -25 | [-15] | [-29] | [-17] | -84 | -165 | DT | -0.3 | OpenShort | | (-20) | -19 | -48 | 3 | -20 | -1.5,4 | 59 | | 44 | Mar/9 | 9 | 136.57 | 142 | 141.06(-0.25) | 138.37(-0.27) | 137.3(-0.14) | 136.93 | 0.1 | | 18 | 47(1.7) | 5 | [-13] | [-15] | [-2] | -79 | -101 | RG | -0.1 | Wait? | | (-15) | -7 | -2 | 4 | -18 | -1.3,4 | 59 | | 45 | Mar/8 | 15 | 136.01 | 141.36 | 141.42(-0.25) | 138.75(-0.28) | 137.49(-0.14) | 136.98 | 0.1 | | 17 | 45(3.3) | 15 | [-13] | [-17] | [5] | -86 | -121 | RG | -0.2 | Wait? | | (-15) | -7 | 22 | 1 | -20 | -1.5,2 | 58 | | | | |
| 46 | Mar/8 | 14 | 136.01 | 141.36 | 141.78(-0.27) | 139.14(-0.53) | 137.68(-0.63) | 136.48 | 0.1 | | 17 | 42(3.9) | -25 | [-14] | [-49] | [-19] | -92 | -270 | DT | -0.4 | OpenShort | | (-17) | -33 | -52 | 4 | -20 | -1.8,3 | 58 | | 47 | Mar/8 | 13 | 136.01 | 141.36 | 142.17(-0.25) | 139.88(-0.43) | 138.55(-0.3) | 137.7 | 0.2 | | 17 | 38(1.7) | -20 | [-13] | [-29] | [-9] | -90 | -155 | DT | -0.3 | OpenShort | | (-14) | -16 | -29 | 6 | -9 | -1.7,3 | 58 | | 48 | Mar/8 | 12 | 136.01 | 141.36 | 142.52(-0.23) | 140.48(-0.45) | 138.96(-0.37) | 138.39 | 0.3 | | 17 | 36(2.3) | 0 | [-12] | [-33] | [3] | -90 | -168 | RG | -0.2 | Wait | | (-14) | -19 | 28 | -30 | -13 | -1.7,3 | 58 | | 49 | Mar/8 | 11 | 136.01 | 141.36 | 142.85(-0.24) | 141.11(-0.54) | 139.47(-0.41) | 137.73 | 0.2 | | 17 | 34(4.2) | -25 | [-12] | [-37] | [-18] | -103 | -238 | DT | -0.7 | HoldShort | | (-16) | -21 | -22 | -34 | -20 | -2.2,2 | 58 | | 50 | Mar/8 | 10 | 136.01 | 141.36 | 143.2(-0.23) | 141.87(-0.46) | 140.04(-0.41) | 138.25 | 0.3 | | 17 | 30(4.4) | -25 | [-12] | [-35] | [-42] | -108 | -237 | DT | -0.9 | HoldShort | | (-14) | -21 | -90 | -36 | -20 | -2.4,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|