|
^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $38.3400 One month high (close): $46.0700
BAC Daily Change: 0.54% Daily StdDev 2.13% BAC EMA_5_Trend: 1.14% 10Minute StdDev: $0.6339
Latest Price : $43.03(0.54%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 10 | 42.49 | 40.92 | 41.86(0.07) | 42.42(0.26) | 42.44(-0.19) | 42.33 | -0.1 | | -16 | 28(0.5) | -50 | [3] | [-2] | [-4] | 47 | 15 | DR | -0.2 | OpenShort | | (6) | -9 | 7 | -8 | -20 | 0.8,77 | 42 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: % Up Forces: 42.42(hourly_sma_10 0.21%) Down Forces: Support Levels: 41.86(hourly_sma_20 -1.11%) 40.92(weak_daily_ema_10 -3.33%) Resistance Levels: 42.49(daily_ema_20 0.38%)
|
| 2 | Mar/17 | 9 | 42.49 | 40.92 | 41.83(0.05) | 42.31(0.24) | 42.52(-0.16) | 42.28 | -0.1 | | -16 | 28(0.4) | -50 | [2] | [-1] | [-19] | 47 | 37 | DR | -0.4 | OpenShort? | | (3) | -8 | -36 | -12 | -20 | 0.7,79 | 42 | 3 | Mar/16 | 15 | 42.69 | 40.82 | 41.81(0.17) | 42.21(0.33) | 42.59(-0.07) | 42.55 | -0.1 | | -18 | 27(3.6) | -10 | [8] | [5] | [3] | 65 | 28 | RG | -0.1 | Wait? | | (6) | -3 | 16 | -11 | -7 | 1.2,85 | 47 | 4 | Mar/16 | 14 | 42.69 | 40.82 | 41.74(0.24) | 42.07(0.26) | 42.59(0) | 42.43 | -0.1 | | -18 | 24(-1.9) | -15 | [11] | [8] | [-8] | 70 | -22 | CR | -0.3 | HoldShort | | (8) | 0 | -20 | -10 | 0 | 1.2,90 | 47 | 5 | Mar/16 | 13 | 42.69 | 40.82 | 41.64(0.22) | 41.96(0.29) | 42.62(0.5) | 42.58 | -0 | | -18 | 26(-0.2) | 10 | [10] | [31] | [-5] | 83 | 154 | CR | -0.1 | OpenShort | | (15) | 23 | -23 | -7 | 20 | 1.5,95 | 47 | | | |
6 | Mar/16 | 12 | 42.69 | 40.82 | 41.55(0.27) | 41.84(0.34) | 42.41(0.74) | 42.75 | 0 | | -18 | 26(1.7) | 40 | [13] | [44] | [10] | 97 | 222 | UT | 0.5 | OpenLong | | (17) | 34 | 12 | 2 | 20 | 1.9,99 | 47 | 7 | Mar/16 | 11 | 42.69 | 40.82 | 41.44(0.24) | 41.7(0.36) | 42.1(0.65) | 42.66 | -0 | | -18 | 24(1.6) | 40 | [11] | [40] | [9] | 99 | 228 | UT | 0.9 | OpenLong | | (14) | 30 | -7 | 23 | 20 | 2,99 | 47 | 8 | Mar/16 | 10 | 42.69 | 40.82 | 41.34(0.24) | 41.55(0.39) | 41.83(0.75) | 42.71 | 0 | | -18 | 22(3.4) | 25 | [11] | [46] | [27] | 105 | 289 | UT | 1.6 | HoldLong | | (16) | 35 | 41 | 30 | 20 | 2.5,92 | 47 | 9 | Mar/16 | 9 | 42.69 | 40.82 | 41.24(0.19) | 41.39(0.27) | 41.52(0.51) | 42.41 | -0.1 | | -18 | 19(3.2) | 30 | [9] | [31] | [55] | 92 | 230 | UT | 1.9 | OpenLong? | | (13) | 24 | 128 | 23 | 20 | 2.5,79 | 47 | 10 | Mar/15 | 15 | 42.92 | 40.81 | 41.16(0.05) | 41.28(-0.02) | 41.31(0.1) | 41.49 | -0.5 | | -22 | 16(1.6) | -10 | [2] | [3] | [17] | 29 | 59 | RG | 0.5 | Wait? | | (4) | 5 | 36 | 4 | 20 | 0.8,59 | 39 | | | |
11 | Mar/15 | 14 | 42.92 | 40.81 | 41.14(0.07) | 41.29(-0.15) | 41.27(-0.07) | 41.23 | -0.6 | | -22 | 14(-0.8) | -45 | [3] | [-8] | [-4] | 14 | -51 | DR | -0.1 | OpenShort | | (1) | -3 | -11 | -7 | 12 | 0.2,59 | 39 | 12 | Mar/15 | 13 | 42.92 | 40.81 | 41.11(0.12) | 41.35(-0.12) | 41.3(0.07) | 41.31 | -0.6 | | -22 | 15(-0.8) | -5 | [6] | [-0] | [8] | 24 | -33 | RG | 0 | Wait | | (6) | 3 | 21 | -3 | 15 | 0.5,61 | 39 | 13 | Mar/15 | 12 | 42.92 | 40.81 | 41.06(0.1) | 41.4(-0.05) | 41.3(0) | 41.16 | -0.6 | | -22 | 16(-1.1) | -45 | [5] | [-2] | [-12] | 16 | -61 | DR | -0.3 | OpenShort | | (6) | 0 | -25 | -5 | -20 | 0.2,61 | 39 | 14 | Mar/15 | 11 | 42.92 | 40.81 | 41.02(0.12) | 41.42(0.24) | 41.27(0.1) | 41.34 | -0.6 | | -22 | 17(-0.3) | -15 | [6] | [10] | [-4] | 34 | 4 | CR | 0.2 | HoldShort | | (7) | 5 | 1 | 4 | -20 | 0.7,66 | 39 | 15 | Mar/15 | 10 | 42.92 | 40.81 | 40.97(0.07) | 41.32(0.15) | 41.23(-0.22) | 41.33 | -0.6 | | -22 | 17(-0.3) | -45 | [3] | [-8] | [-4] | 32 | -12 | DR | 0.2 | OpenShort | | (7) | -10 | -3 | 1 | -20 | 0.8,62 | 39 | | | |
16 | Mar/15 | 9 | 42.92 | 40.81 | 40.94(0.05) | 41.26(0.19) | 41.32(-0.19) | 41.35 | -0.6 | | -22 | 18(0.5) | -35 | [2] | [-6] | [5] | 31 | 22 | RG | 0.1 | Wait? | | (6) | -9 | 23 | -7 | -12 | 0.9,58 | 39 | 17 | Mar/14 | 15 | 43.2 | 40.88 | 40.92(0.05) | 41.18(0.15) | 41.4(-0.29) | 41.19 | -0.7 | | -25 | 17(0.9) | -50 | [2] | [-14] | [-2] | 21 | -29 | DR | -0.5 | OpenShort? | | (1) | -14 | 10 | -22 | -20 | 0.6,56 | 36 | 18 | Mar/14 | 14 | 43.2 | 40.88 | 40.9(-0.02) | 41.12(0.07) | 41.52(-0.12) | 41.12 | -0.7 | | -25 | 16(-0.1) | -50 | [-1] | [-8] | [-12] | 30 | 41 | DT | -0.9 | OpenShort | | (3) | -6 | -17 | -24 | -20 | 0.5,67 | 36 | 19 | Mar/14 | 13 | 43.2 | 40.88 | 40.91(0.02) | 41.09(0.1) | 41.57(0.39) | 41.24 | -0.7 | | -25 | 16(0.1) | -50 | [1] | [17] | [-20] | 51 | 144 | CR | -0.7 | HoldShort | | (0) | 18 | -57 | -10 | 10 | 0.7,83 | 36 | 20 | Mar/14 | 12 | 43.2 | 40.88 | 40.9(0.02) | 41.05(0.12) | 41.41(0.49) | 41.65 | -0.5 | | -25 | 16(0.5) | -40 | [1] | [22] | [1] | 86 | 263 | RG | 0.5 | Wait | | (4) | 23 | -24 | 16 | 20 | 1.6,96 | 36 | | | |
21 | Mar/14 | 11 | 43.2 | 40.88 | 40.89(0.07) | 41(0.34) | 41.21(0.61) | 41.82 | -0.5 | | -25 | 16(2) | 5 | [3] | [33] | [16] | 103 | 296 | RG | 1.4 | SmallShort | | (4) | 29 | 3 | 53 | 20 | 2.1,100 | 36 | 22 | Mar/14 | 10 | 43.2 | 40.88 | 40.86(0.1) | 40.86(0.34) | 40.96(0.61) | 41.8 | -0.5 | | -25 | 14(2.1) | 10 | [5] | [33] | [34] | 80 | 271 | RG | 2.2 | SmallShort | | (3) | 29 | 61 | 39 | 20 | 2.4,70 | 36 | 23 | Mar/14 | 9 | 43.2 | 40.88 | 40.82(0.07) | 40.72(0.22) | 40.71(0.27) | 41.36 | -0.6 | | -25 | 12(0.6) | 5 | [3] | [14] | [53] | 37 | 126 | RG | 2 | SmallShort? | | (3) | 13 | 138 | 18 | 20 | 1.6,47 | 36 | 24 | Mar/11 | 15 | 43.52 | 41.14 | 40.79(-0.02) | 40.72(0) | 40.6(-0.22) | 40.4 | -1.1 | | -29 | 11(0.7) | -50 | [-1] | [-17] | [-15] | -57 | -129 | DT | -0.6 | OpenShort? | | (-3) | -10 | -27 | -15 | -20 | -1.3,26 | 32 | 25 | Mar/11 | 14 | 43.52 | 41.14 | 40.8(0.2) | 40.63(0.02) | 40.69(-0.25) | 40.59 | -1 | | -29 | 10(-6.5) | -25 | [9] | [-15] | [-8] | -37 | -265 | DR | -0.3 | OpenShort | | (0) | -12 | -13 | -16 | -12 | -0.7,31 | 32 | | | |
26 | Mar/11 | 13 | 43.52 | 41.14 | 40.72(0.22) | 40.62(-0.07) | 40.79(0.07) | 40.68 | -1 | | -29 | 17(-4.7) | 10 | [10] | [-2] | [4] | -18 | -176 | RG | -0.2 | Wait | | (13) | 3 | 13 | -15 | 20 | -0.1,35 | 32 | 27 | Mar/11 | 12 | 43.52 | 41.14 | 40.63(0.17) | 40.65(-0.07) | 40.76(0.05) | 40.59 | -1 | | -29 | 21(-2.6) | -25 | [8] | [-4] | [-10] | -13 | -138 | DR | -0.3 | OpenShort | | (13) | 2 | -20 | -17 | -7 | -0.1,40 | 32 | 28 | Mar/11 | 11 | 43.52 | 41.14 | 40.56(0.17) | 40.68(-0.12) | 40.74(0.22) | 40.73 | -0.9 | | -29 | 24(-1.6) | -10 | [8] | [3] | [-3] | 11 | -53 | CR | -0 | HoldShort | | (12) | 10 | -21 | 2 | 20 | 0.2,56 | 32 | 29 | Mar/11 | 10 | 43.52 | 41.14 | 40.49(0.3) | 40.73(-0.05) | 40.65(0.2) | 40.88 | -0.9 | | -29 | 26(-3.9) | 0 | [14] | [5] | [-7] | 27 | -106 | CR | 0.3 | HoldShort | | (12) | 9 | -28 | 3 | 20 | 0.5,64 | 32 | 30 | Mar/11 | 9 | 43.52 | 41.14 | 40.37(0.35) | 40.75(-0.05) | 40.57(0.3) | 41.08 | -0.8 | | -29 | 30(-2.6) | 40 | [17] | [11] | [33] | 37 | -45 | UT | 0.6 | OpenLong? | | (20) | 14 | 77 | 5 | 20 | 0.8,67 | 32 | | | |
31 | Mar/10 | 15 | 43.95 | 41.59 | 40.23(0.2) | 40.77(-0.2) | 40.45(-0.22) | 40.54 | -1.1 | | -27 | 32(-0.4) | -15 | [9] | [-18] | [2] | 5 | -128 | RG | 0.1 | Wait? | | (16) | -10 | 13 | -10 | -5 | 0.3,47 | 32 | 32 | Mar/10 | 14 | 43.95 | 41.59 | 40.15(0.27) | 40.85(-0.15) | 40.54(-0.22) | 40.45 | -1.1 | | -27 | 33(-2.3) | -5 | [13] | [-15] | [2] | 19 | -193 | RG | -0.1 | Wait | | (13) | -10 | 19 | -9 | -20 | 0.3,61 | 32 | 33 | Mar/10 | 13 | 43.95 | 41.59 | 40.04(0.2) | 40.91(-0.12) | 40.63(-0.44) | 40.32 | -1.2 | | -27 | 35(-1.3) | -45 | [9] | [-26] | [-14] | 22 | -181 | DR | -0.3 | OpenShort | | (15) | -21 | -14 | -15 | -20 | 0.3,64 | 32 | 34 | Mar/10 | 12 | 43.95 | 41.59 | 39.96(0.23) | 40.96(-0.02) | 40.81(-0.32) | 40.42 | -1.1 | | -27 | 36(-1.1) | -35 | [11] | [-18] | [-14] | 34 | -131 | DR | -0.4 | OpenShort | | (15) | -15 | -16 | -11 | -20 | 0.4,74 | 32 | 35 | Mar/10 | 11 | 43.95 | 41.59 | 39.87(0.23) | 40.97(0.37) | 40.94(-0.41) | 40.53 | -1.1 | | -27 | 37(-0.7) | -50 | [11] | [-13] | [-38] | 45 | -98 | DR | -0.4 | OpenShort | | (15) | -19 | -69 | -13 | -20 | 0.6,80 | 32 | | | |
36 | Mar/10 | 10 | 43.95 | 41.59 | 39.78(0.3) | 40.82(0.54) | 41.11(-0.07) | 41.02 | -1 | | -27 | 38(1) | 5 | [14] | [8] | [0] | 67 | 54 | RG | -0.1 | Wait | | (17) | -3 | 20 | -6 | -20 | 1.1,89 | 32 | 37 | Mar/10 | 9 | 43.95 | 41.59 | 39.66(0.2) | 40.6(0.42) | 41.14(-0.12) | 40.88 | -1 | | -27 | 37(0.9) | -45 | [9] | [2] | [-20] | 68 | 125 | CR | -0.2 | HoldShort? | | (16) | -6 | -45 | -9 | -20 | 1.1,90 | 32 | 38 | Mar/9 | 15 | 44.38 | 41.87 | 39.58(0.2) | 40.43(0.45) | 41.19(0.19) | 41.2 | -1 | | -28 | 36(2.9) | 0 | [9] | [16] | [9] | 83 | 287 | RG | 0 | Wait? | | (15) | 9 | 23 | -6 | 20 | 1.5,95 | 29 | 39 | Mar/9 | 14 | 44.38 | 41.87 | 39.5(0.05) | 40.25(0.65) | 41.11(0.24) | 41.04 | -1.1 | | -28 | 33(0.8) | -50 | [2] | [22] | [-14] | 85 | 399 | CR | -0.1 | OpenShort | | (12) | 11 | -43 | -3 | 10 | 1.5,97 | 29 | 40 | Mar/9 | 13 | 44.38 | 41.87 | 39.48(0.13) | 39.99(0.76) | 41.01(1.18) | 41.35 | -1 | | -28 | 32(2.3) | 5 | [6] | [69] | [9] | 95 | 603 | RG | 0.3 | Wait | | (6) | 55 | 3 | 10 | 20 | 1.8,100 | 29 | | | |
41 | Mar/9 | 12 | 44.38 | 41.87 | 39.43(0.08) | 39.69(0.63) | 40.53(1.17) | 41.33 | -1 | | -28 | 30(1.5) | -5 | [4] | [65] | [29] | 100 | 653 | RG | 0.8 | SmallShort | | (8) | 55 | 41 | 22 | 20 | 2,100 | 29 | 42 | Mar/9 | 11 | 44.38 | 41.87 | 39.4(0.05) | 39.44(0.69) | 40.06(1.01) | 41.04 | -1.1 | | -28 | 29(1) | 0 | [2] | [58] | [30] | 95 | 584 | RG | 1.1 | SmallShort | | (2) | 47 | 37 | 39 | 20 | 1.8,100 | 29 | 43 | Mar/9 | 10 | 44.38 | 41.87 | 39.4(0) | 39.17(0.54) | 39.66(0.71) | 40.78 | -1.1 | | -28 | 28(0.1) | -15 | [0] | [40] | [32] | 66 | 504 | UR | 1.3 | SmallShort | | (2) | 33 | 37 | 33 | 20 | 1.6,76 | 29 | 44 | Mar/9 | 9 | 44.38 | 41.87 | 39.38(-0.08) | 38.96(0.49) | 39.38(1.08) | 40.52 | -1.2 | | -28 | 27(-1.1) | -30 | [-4] | [56] | [92] | 34 | 572 | UR | 1.3 | SmallShort? | | (-2) | 51 | 224 | 24 | 20 | 1.3,51 | 29 | 45 | Mar/8 | 15 | 44.79 | 42.23 | 39.41(-0.25) | 38.77(0.1) | 38.96(0.31) | 39.01 | -1.8 | | -35 | 29(-1.5) | -50 | [-12] | [5] | [8] | -22 | 165 | UR | 0.1 | SmallShort? | | (-16) | 15 | 15 | 7 | 20 | -0.4,38 | 17 | | | |
46 | Mar/8 | 14 | 44.79 | 42.23 | 39.51(-0.45) | 38.73(-0.03) | 38.96(0) | 38.91 | -1.8 | | -35 | 30(-5.8) | -50 | [-23] | [-16] | [-7] | -33 | 244 | DT | 0.1 | OpenShort | | (-16) | 0 | -35 | 13 | 20 | -0.6,32 | 17 | 47 | Mar/8 | 13 | 44.79 | 42.23 | 39.69(-0.45) | 38.74(0.03) | 38.84(0.47) | 39.15 | -1.8 | | -35 | 36(-5.3) | -50 | [-23] | [10] | [1] | -37 | 358 | UR | 0.3 | SmallShort | | (-26) | 24 | -25 | 12 | 20 | -0.5,26 | 17 | 48 | Mar/8 | 12 | 44.79 | 42.23 | 39.87(-0.42) | 38.73(-0.05) | 38.66(0.36) | 39.32 | -1.7 | | -35 | 41(-4.2) | -50 | [-21] | [3] | [51] | -44 | 308 | UR | 0.5 | SmallShort | | (-26) | 18 | 132 | -15 | 20 | -0.4,16 | 17 | 49 | Mar/8 | 11 | 44.79 | 42.23 | 40.04(-0.52) | 38.75(-0.54) | 38.52(-0.1) | 38.44 | -2 | | -35 | 45(-1.9) | -50 | [-26] | [-35] | [1] | -71 | 34 | DP | -0.1 | OpenShort | | (-32) | -5 | 2 | -24 | 20 | -1.1,7 | 17 | 50 | Mar/8 | 10 | 44.79 | 42.23 | 40.25(-0.49) | 38.96(-0.56) | 38.56(-0.16) | 38.43 | -2 | | -35 | 47(-0.2) | -50 | [-25] | [-38] | [-21] | -74 | -54 | DT | -0.1 | OpenShort | | (-33) | -8 | -54 | -25 | 18 | -1.2,6 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|