|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4150 One month high (close): $63.6750
AZN Daily Change: 2.9% Daily StdDev 1.96% AZN EMA_5_Trend: 0.9% 10Minute StdDev: $0.8754
Latest Price : $63.68(2.9%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 10 | 60.31 | 60.19 | 61.36(0.08) | 61.76(0.16) | 61.87(0.21) | 62.36 | 1.2 | | 4 | 31(3.2) | 45 | [4] | [19] | [7] | 97 | 135 | UT | 1 | OpenLong | | (5) | 11 | 6 | 18 | 20 | 2,97 | 58 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.76(hourly_sma_10 -0.96%) 61.36(hourly_sma_20 -1.6%) 60.31(daily_ema_20 -3.29%) 60.19(daily_ema_10 -3.48%)
Resistance Levels:
|
| | | 2 | Mar/17 | 9 | 60.31 | 60.19 | 61.31(0.1) | 61.66(0.15) | 61.74(0.26) | 62.3 | 1.2 | | 4 | 27(3.9) | 50 | [5] | [22] | [25] | 92 | 128 | UT | 1.2 | OpenLong? | | (5) | 13 | 60 | 7 | 20 | 2.2,87 | 58 | | 3 | Mar/16 | 15 | 60.15 | 59.79 | 61.25(0.02) | 61.57(0.08) | 61.58(-0.03) | 61.65 | 1 | | -1 | 23(-2.3) | 5 | [1] | [1] | [7] | 60 | 46 | RG | 0.2 | Wait? | | (2) | -2 | 26 | -4 | -10 | 1,85 | 62 | | 4 | Mar/16 | 14 | 60.15 | 59.79 | 61.24(0.08) | 61.52(0.07) | 61.6(-0.13) | 61.37 | 0.8 | | -1 | 26(-2.9) | -5 | [4] | [-3] | [-14] | 44 | -82 | DR | -0.6 | OpenShort | | (0) | -7 | -29 | -11 | -20 | 0.3,86 | 62 | | 5 | Mar/16 | 13 | 60.15 | 59.79 | 61.19(0.08) | 61.48(0.16) | 61.68(0.05) | 61.68 | 1 | | -1 | 29(-0.4) | 10 | [4] | [8] | [-2] | 71 | 19 | CR | 0 | HoldShort | | (6) | 3 | 1 | -7 | -10 | 1.2,91 | 62 | | | | |
| 6 | Mar/16 | 12 | 60.15 | 59.79 | 61.14(0.08) | 61.38(0.15) | 61.65(0.1) | 61.67 | 1 | | -1 | 29(0.5) | 20 | [4] | [11] | [2] | 73 | 41 | UT | 0 | OpenLong | | (6) | 5 | 7 | -8 | 5 | 1.2,93 | 62 | | 7 | Mar/16 | 11 | 60.15 | 59.79 | 61.09(0.08) | 61.29(0.18) | 61.59(0.05) | 61.59 | 1 | | -1 | 29(0) | 5 | [4] | [9] | [-6] | 76 | 19 | CR | 0 | OpenShort | | (5) | 3 | -16 | -3 | 0 | 1.2,96 | 62 | | 8 | Mar/16 | 10 | 60.15 | 59.79 | 61.04(0.1) | 61.18(0.18) | 61.56(0.21) | 61.76 | 1.1 | | -1 | 29(2) | 35 | [5] | [17] | [4] | 93 | 76 | UT | 0.5 | OpenLong | | (6) | 11 | 2 | 5 | 20 | 1.7,100 | 62 | | 9 | Mar/16 | 9 | 60.15 | 59.79 | 60.98(0.1) | 61.07(0.15) | 61.43(0.24) | 61.74 | 1.1 | | -1 | 27(1.9) | 50 | [5] | [18] | [13] | 96 | 83 | UT | 0.8 | OpenLong? | | (6) | 12 | 24 | 9 | 20 | 1.9,98 | 62 | | 10 | Mar/15 | 15 | 60.06 | 59.75 | 60.92(0.07) | 60.98(0.05) | 61.28(0.29) | 61.48 | 1 | | 1 | 25(0.7) | 40 | [4] | [18] | [9] | 86 | 92 | UT | 0.5 | HoldLong? | | (5) | 15 | 9 | 19 | 20 | 1.5,98 | 52 | | | | |
| 11 | Mar/15 | 14 | 60.06 | 59.75 | 60.88(0.03) | 60.95(-0.02) | 61.1(0.18) | 61.38 | 0.9 | | 1 | 24(1.3) | 20 | [2] | [10] | [7] | 77 | 94 | UT | 0.8 | OpenLong | | (3) | 9 | -6 | 26 | 20 | 1.5,89 | 52 | | 12 | Mar/15 | 13 | 60.06 | 59.75 | 60.86(0.05) | 60.96(0.05) | 60.99(0.33) | 61.44 | 1 | | 1 | 23(2.1) | 50 | [3] | [20] | [19] | 69 | 130 | UT | 1.4 | OpenLong | | (3) | 17 | 28 | 35 | 20 | 1.8,74 | 52 | | 13 | Mar/15 | 12 | 60.06 | 59.75 | 60.83(0.05) | 60.93(-0.05) | 60.79(0.12) | 61.14 | 0.8 | | 1 | 21(0.1) | 30 | [3] | [6] | [12] | 28 | 33 | UT | 1.2 | OpenLong | | (1) | 6 | 21 | 16 | 20 | 1.1,50 | 52 | | 14 | Mar/15 | 11 | 60.06 | 59.75 | 60.8(0.03) | 60.96(0.1) | 60.72(0.05) | 60.92 | 0.6 | | 1 | 20(-0.5) | 35 | [2] | [6] | [9] | -1 | 4 | UT | 0.7 | OpenLong | | (2) | 3 | 23 | 15 | -18 | 0.4,39 | 52 | | 15 | Mar/15 | 10 | 60.06 | 59.75 | 60.78(0.02) | 60.96(0) | 60.69(-0.2) | 60.67 | 0.4 | | 1 | 21(-0.4) | -10 | [1] | [-9] | [-9] | -35 | -83 | DR | -0.1 | OpenShort | | (1) | -10 | -11 | -11 | -20 | -0.4,25 | 52 | | | | |
| 16 | Mar/15 | 9 | 60.06 | 59.75 | 60.77(0.02) | 60.9(0.03) | 60.81(-0.2) | 60.79 | 0.5 | | 1 | 21(-0.2) | 15 | [1] | [-8] | [6] | -21 | -63 | RG | -0.1 | Wait? | | (2) | -10 | 29 | -16 | -16 | 0.1,27 | 52 | | 17 | Mar/14 | 15 | 59.87 | 59.71 | 60.76(0.02) | 60.88(-0.02) | 60.93(-0.25) | 60.48 | 0.4 | | 1 | 22(0.6) | -20 | [1] | [-13] | [-17] | -46 | -124 | DR | -1.5 | OpenShort? | | (-1) | -13 | -23 | -40 | -20 | -0.9,27 | 49 | | 18 | Mar/14 | 14 | 59.87 | 59.71 | 60.75(0.02) | 60.89(0.02) | 61.08(-0.2) | 60.72 | 0.6 | | 1 | 21(-0.4) | -20 | [1] | [-9] | [-10] | -3 | -61 | DR | -1.2 | OpenShort | | (2) | -10 | -7 | -35 | -20 | -0.1,50 | 49 | | 19 | Mar/14 | 13 | 59.87 | 59.71 | 60.74(0.03) | 60.88(0.02) | 61.2(0.1) | 60.79 | 0.6 | | 1 | 21(-1.6) | -15 | [2] | [6] | [-17] | 28 | 6 | CR | -1.3 | HoldShort | | (2) | 5 | -42 | -11 | -13 | 0.2,73 | 49 | | 20 | Mar/14 | 12 | 59.87 | 59.71 | 60.72(0.1) | 60.87(0.1) | 61.14(0.25) | 61.24 | 0.9 | | 1 | 23(0.5) | 25 | [5] | [17] | [-4] | 75 | 55 | CR | 0.3 | HoldShort | | (5) | 13 | -19 | 2 | 20 | 1.5,87 | 49 | | | | |
| 21 | Mar/14 | 11 | 59.87 | 59.71 | 60.66(0.1) | 60.81(0.1) | 60.99(0.26) | 61.44 | 1.1 | | 1 | 22(2.7) | 50 | [5] | [17] | [18] | 102 | 99 | UT | 1.3 | HoldLong | | (7) | 13 | 24 | 39 | 20 | 2.3,94 | 49 | | 22 | Mar/14 | 10 | 59.87 | 59.71 | 60.6(0.1) | 60.75(0.03) | 60.83(0.18) | 61.18 | 0.9 | | 1 | 20(-0.9) | 25 | [5] | [11] | [0] | 61 | 51 | UT | 1.2 | OpenLong | | (5) | 9 | -18 | 15 | 20 | 2,61 | 49 | | 23 | Mar/14 | 9 | 59.87 | 59.71 | 60.54(0.17) | 60.73(0.15) | 60.72(0.25) | 61.37 | 1 | | 1 | 21(-1.5) | 50 | [9] | [19] | [37] | 69 | 44 | UT | 2.1 | OpenLong? | | (7) | 13 | 94 | 14 | 20 | 2.7,51 | 49 | | 24 | Mar/11 | 15 | 59.76 | 59.74 | 60.44(0.12) | 60.64(-0.03) | 60.57(-0.07) | 60.38 | 0.4 | | 1 | 22(-8.6) | 15 | [6] | [-3] | [-11] | -15 | -132 | DR | -0.6 | OpenShort? | | (5) | -4 | -20 | -15 | -20 | -0.2,40 | 52 | | 25 | Mar/11 | 14 | 59.76 | 59.74 | 60.37(0.22) | 60.66(0.02) | 60.61(-0.03) | 60.59 | 0.5 | | 1 | 31(-14.3) | 50 | [11] | [2] | [-5] | 17 | -163 | CR | -0 | HoldShort | | (9) | -2 | -7 | -9 | -16 | 0.5,54 | 52 | | | | |
| 26 | Mar/11 | 13 | 59.76 | 59.74 | 60.24(0.23) | 60.65(0.02) | 60.63(-0.07) | 60.66 | 0.6 | | 1 | 45(-9.7) | 50 | [12] | [0] | [2] | 28 | -151 | UT | 0 | OpenLong | | (13) | -4 | 10 | -8 | 2 | 0.6,63 | 52 | | 27 | Mar/11 | 12 | 59.76 | 59.74 | 60.1(0.2) | 60.64(0.03) | 60.67(-0.13) | 60.55 | 0.5 | | 1 | 55(-6.2) | 35 | [10] | [-3] | [-6] | 31 | -138 | DR | -0.1 | OpenShort | | (13) | -7 | -9 | -12 | -15 | 0.5,68 | 52 | | 28 | Mar/11 | 11 | 59.76 | 59.74 | 59.98(0.2) | 60.62(0.03) | 60.75(0.05) | 60.65 | 0.6 | | 1 | 61(-4.4) | 50 | [10] | [6] | [0] | 45 | -58 | UT | -0.1 | OpenLong | | (13) | 3 | 7 | -11 | -7 | 0.7,77 | 52 | | 29 | Mar/11 | 10 | 59.76 | 59.74 | 59.86(0.27) | 60.6(0.05) | 60.75(0) | 60.57 | 0.5 | | 1 | 65(-8.5) | 45 | [14] | [5] | [-7] | 53 | -121 | CR | -0.2 | HoldShort | | (13) | 0 | -12 | -9 | -13 | 0.7,85 | 52 | | 30 | Mar/11 | 9 | 59.76 | 59.74 | 59.7(0.34) | 60.57(0.1) | 60.72(0.1) | 60.7 | 0.6 | | 1 | 74(-8.7) | 35 | [17] | [12] | [-7] | 68 | -110 | CR | -0 | HoldShort? | | (17) | 5 | -19 | -2 | 0 | 0.9,95 | 52 | | | | |
| 31 | Mar/10 | 15 | 59.68 | 59.75 | 59.5(0.34) | 60.51(0.12) | 60.66(0.12) | 60.91 | 0.8 | | 4 | 83(-3.9) | 50 | [17] | [16] | [3] | 78 | -37 | UT | 0.2 | HoldLong? | | (20) | 6 | 3 | 1 | 20 | 1.1,100 | 50 | | 32 | Mar/10 | 14 | 59.68 | 59.75 | 59.3(0.36) | 60.44(0.15) | 60.59(0.17) | 60.88 | 0.8 | | 4 | 86(-4.5) | 50 | [18] | [20] | [11] | 79 | -13 | UT | 0.2 | HoldLong | | (20) | 9 | 30 | 0 | 15 | 1.2,99 | 50 | | 33 | Mar/10 | 13 | 59.68 | 59.75 | 59.09(0.32) | 60.35(0.2) | 60.49(0.03) | 60.56 | 0.6 | | 4 | 91(-2.8) | 50 | [16] | [13] | [0] | 73 | -26 | UT | 0 | OpenLong | | (21) | 2 | 7 | -4 | -16 | 1,98 | 50 | | 34 | Mar/10 | 12 | 59.68 | 59.75 | 58.9(0.31) | 60.23(0.25) | 60.47(0.07) | 60.49 | 0.5 | | 4 | 94(-1) | 50 | [16] | [16] | [-2] | 76 | 11 | CR | 0 | OpenShort | | (19) | 4 | 1 | -3 | -20 | 1.1,98 | 50 | | 35 | Mar/10 | 11 | 59.68 | 59.75 | 58.72(0.32) | 60.08(0.42) | 60.43(0.12) | 60.48 | 0.5 | | 4 | 95(-0.2) | 50 | [16] | [23] | [-7] | 78 | 43 | CR | 0 | OpenShort | | (18) | 6 | -9 | -5 | -20 | 1.2,98 | 50 | | | | |
| 36 | Mar/10 | 10 | 59.68 | 59.75 | 58.53(0.33) | 59.83(0.45) | 60.36(0.13) | 60.57 | 0.6 | | 4 | 95(2.7) | 50 | [17] | [25] | [6] | 84 | 84 | UT | 0.1 | OpenLong | | (21) | 7 | 19 | -3 | -3 | 1.4,99 | 50 | | 37 | Mar/10 | 9 | 59.68 | 59.75 | 58.34(0.28) | 59.56(0.35) | 60.28(0.12) | 60.37 | 0.4 | | 4 | 92(3) | 50 | [14] | [21] | [-3] | 84 | 128 | CR | 0.1 | OpenShort? | | (18) | 6 | -10 | -4 | 18 | 1.4,99 | 50 | | 38 | Mar/9 | 15 | 59.49 | 59.47 | 58.18(0.29) | 59.35(0.41) | 60.21(0.37) | 60.48 | 0.6 | | 3 | 89(9) | 50 | [15] | [34] | [10] | 92 | 225 | UT | 0.2 | OpenLong? | | (18) | 19 | 23 | -5 | 20 | 1.7,99 | 49 | | 39 | Mar/9 | 14 | 59.49 | 59.47 | 58.01(0.24) | 59.11(0.49) | 59.99(0.45) | 60.24 | 0.5 | | 3 | 80(6) | 50 | [12] | [39] | [4] | 92 | 266 | UT | 0.2 | OpenLong | | (16) | 23 | 9 | -8 | 20 | 1.7,99 | 49 | | 40 | Mar/9 | 13 | 59.49 | 59.47 | 57.87(0.23) | 58.82(0.56) | 59.72(0.71) | 60.15 | 0.4 | | 3 | 74(7.5) | 50 | [12] | [53] | [0] | 97 | 343 | UT | 0.4 | OpenLong | | (15) | 36 | -6 | -5 | 20 | 1.9,99 | 49 | | | | |
| 41 | Mar/9 | 12 | 59.49 | 59.47 | 57.74(0.23) | 58.49(0.58) | 59.3(0.78) | 60.21 | 0.4 | | 3 | 67(10.6) | 50 | [12] | [57] | [15] | 108 | 398 | UT | 0.8 | HoldLong | | (14) | 39 | 26 | 0 | 20 | 2.3,100 | 49 | | 42 | Mar/9 | 11 | 59.49 | 59.47 | 57.61(0.19) | 58.15(0.57) | 58.84(0.6) | 59.94 | 0.3 | | 3 | 56(10.6) | 50 | [10] | [48] | [26] | 115 | 365 | UT | 1.2 | HoldLong | | (12) | 30 | 51 | 13 | 20 | 2.6,100 | 49 | | 43 | Mar/9 | 10 | 59.49 | 59.47 | 57.5(0.16) | 57.82(0.43) | 58.49(0.41) | 59.41 | -0 | | 3 | 46(7.9) | 50 | [8] | [34] | [26] | 113 | 279 | UT | 1.3 | HoldLong | | (9) | 21 | 50 | 12 | 20 | 2.6,98 | 49 | | 44 | Mar/9 | 9 | 59.49 | 59.47 | 57.41(0.09) | 57.57(0.35) | 58.25(0.54) | 58.9 | -0.4 | | 3 | 38(6) | 50 | [5] | [38] | [37] | 107 | 300 | UT | 1.1 | HoldLong? | | (7) | 27 | 85 | 15 | 20 | 2.5,94 | 49 | | 45 | Mar/8 | 15 | 59.31 | 59.46 | 57.36(-0.02) | 57.37(0.24) | 57.94(0.47) | 58.04 | -0.7 | | 0 | 32(1.1) | 20 | [-1] | [27] | [8] | 77 | 241 | UR | 0.2 | SmallShort? | | (1) | 24 | 6 | 18 | 20 | 1.3,94 | 44 | | | | |
| 46 | Mar/8 | 14 | 59.31 | 59.46 | 57.37(-0.19) | 57.23(0.19) | 57.67(0.35) | 57.98 | -0.8 | | 0 | 31(-15) | -40 | [-10] | [19] | [5] | 76 | 364 | UR | 0.6 | SmallShort | | (-2) | 18 | -17 | 33 | 20 | 1.2,96 | 44 | | 47 | Mar/8 | 13 | 59.31 | 59.46 | 57.48(-0.17) | 57.12(0.21) | 57.47(0.58) | 58.15 | -0.7 | | 0 | 46(-12.2) | -10 | [-9] | [32] | [14] | 62 | 409 | UR | 0.9 | SmallShort | | (-10) | 30 | 3 | 40 | 20 | 0.9,89 | 44 | | 48 | Mar/8 | 12 | 59.31 | 59.46 | 57.58(-0.19) | 57(0.18) | 57.14(0.47) | 58.12 | -0.7 | | 0 | 58(-9.2) | -10 | [-10] | [25] | [36] | 24 | 372 | UR | 1 | SmallShort | | (-11) | 25 | 79 | 8 | 20 | 0.5,61 | 44 | | 49 | Mar/8 | 11 | 59.31 | 59.46 | 57.69(-0.22) | 57(0) | 56.87(0.14) | 57.33 | -1.2 | | 0 | 67(-6.1) | -10 | [-12] | [2] | [20] | -24 | 173 | UR | 0.4 | SmallShort | | (-16) | 7 | 53 | -8 | 20 | -0.3,34 | 44 | | 50 | Mar/8 | 10 | 59.31 | 59.46 | 57.82(-0.24) | 56.9(-0.18) | 56.79(-0.02) | 56.81 | -1.5 | | 0 | 73(-1) | -50 | [-13] | [-11] | [-5] | -57 | 47 | DT | 0 | OpenShort | | (-17) | -1 | -9 | -19 | 16 | -0.8,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|