SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $75.3100 One month high (close): $88.3700

SYY Daily Change: -0.41% Daily StdDev 2% SYY EMA_5_Trend: -0.06% 10Minute StdDev: $0.6495

Latest Price : $79.75(-0.41%)

Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.7)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	9	82.18	78.96	78.24(0.06)	78.87(0.19)	79.2(-0.04)	79.28	-0.7	-19	26(0.6)	-50	[3]	[-1]	[0]	63	75	RG	0.1	Wait?	(4)	-2	4	-5	-1	1,88	37
Daily Trend: % Up Forces: Down Forces: 78.96(daily_ema_10 -0.4%) Support Levels: 78.87(weak_hourly_sma_10 -0.52%) 78.24(weak_hourly_sma_20 -1.31%) Resistance Levels: 82.18(daily_ema_20 3.66%)

2	Mar/16	15	82.47	79.61	78.19(0.05)	78.72(0.15)	79.23(0.03)	79.23	-0.8	-16	25(0.8)	-30	[3]	[1]	[10]	63	97	RG	0	Wait?	(4)	2	31	-7	9	1,88	43
3	Mar/16	14	82.47	79.61	78.19(0)	78.6(0.04)	79.21(-0.01)	78.85	-0.9	-16	24(0)	-50	[0]	[-4]	[-12]	59	88	DR	-0.4	OpenShort	(3)	-1	-34	-8	11	0.7,91	43
4	Mar/16	13	82.47	79.61	78.15(0.03)	78.57(0.05)	79.22(0.38)	79.27	-0.8	-16	24(0.3)	-40	[2]	[15]	[0]	78	190	RG	0.1	Wait	(2)	19	-15	5	20	1.2,98	43
5	Mar/16	12	82.47	79.61	78.13(0.03)	78.53(0.11)	78.92(0.47)	79.45	-0.8	-16	24(0.8)	-20	[2]	[21]	[9]	85	237	RG	0.6	Wait	(2)	23	7	16	20	1.4,100	43

6	Mar/16	11	82.47	79.61	78.11(0.01)	78.44(0.36)	78.55(0.43)	79.36	-0.8	-16	23(0.2)	-20	[1]	[25]	[12]	84	235	RG	0.9	SmallShort	(3)	21	17	31	8	1.4,99	43
7	Mar/16	10	82.47	79.61	78.1(-0.01)	78.16(0.37)	78.21(0.29)	79.15	-0.8	-16	23(-0.4)	-30	[-1]	[18]	[13]	63	194	UR	1	SmallShort	(-1)	14	24	25	9	1.1,85	43
8	Mar/16	9	82.47	79.61	78.11(-0.08)	77.87(0.31)	77.98(0.09)	78.85	-0.9	-16	24(-1.7)	-30	[-4]	[6]	[33]	38	168	UR	0.9	SmallShort?	(-3)	4	86	15	20	0.8,68	43
9	Mar/15	15	82.69	80.35	78.17(-0.13)	77.63(0.13)	77.91(-0.27)	77.81	-1.2	-15	25(-2)	-50	[-6]	[-17]	[4]	-8	-2	DP	-0.1	OpenShort?	(-9)	-13	18	-6	-9	-0.4,52	41
10	Mar/15	14	82.69	80.35	78.27(-0.17)	77.53(-0.09)	78.12(-0.26)	77.59	-1.3	-15	27(-1.2)	-50	[-9]	[-23]	[-2]	-13	-7	DT	-0.5	OpenShort	(-10)	-13	-6	-11	19	-0.6,52	41

11	Mar/15	13	82.69	80.35	78.4(-0.1)	77.6(-0.08)	78.32(0.26)	77.67	-1.3	-15	28(-0.1)	-50	[-5]	[5]	[-8]	-8	39	RG	-0.6	Wait	(-10)	13	-27	-6	20	-0.7,60	41
12	Mar/15	12	82.69	80.35	78.48(-0.05)	77.66(-0.05)	78.12(0.45)	78	-1.2	-15	29(0.1)	-50	[-3]	[15]	[-8]	9	66	RG	-0.1	Wait	(-6)	23	-41	12	20	-0.4,69	41
13	Mar/15	11	82.69	80.35	78.52(-0.01)	77.7(-0.04)	77.77(0.53)	78.5	-1.1	-15	28(-0.1)	-35	[-1]	[20]	[2]	19	111	UR	0.7	SmallShort	(-2)	27	-33	36	20	-0,69	41
14	Mar/15	10	82.69	80.35	78.52(0)	77.73(0.01)	77.36(0.6)	78.91	-1	-15	29(-0.2)	0	[0]	[25]	[25]	10	167	UR	1.4	SmallShort	(1)	30	29	38	20	0.3,52	41
15	Mar/15	9	82.69	80.35	78.53(-0.04)	77.72(-0.06)	76.9(0.04)	78.55	-1.1	-15	29(0)	-10	[-2]	[-5]	[66]	-26	39	DP	1.5	OpenShort?	(-3)	2	164	30	20	0,24	41

16	Mar/14	15	82.93	81.16	78.56(-0.23)	77.77(-0.35)	76.87(-0.43)	76.59	-1.7	-14	29(-0.5)	-50	[-12]	[-40]	[8]	-90	-155	DP	-0.2	OpenShort?	(-10)	-22	27	9	-20	-1.7,3	38
17	Mar/14	14	82.93	81.16	78.74(-0.27)	78.04(-0.41)	77.2(-0.57)	76.27	-1.8	-14	29(3)	-50	[-14]	[-49]	[-11]	-105	-210	DT	-0.8	HoldShort	(-17)	-29	-10	-5	-20	-2.2,0	38
18	Mar/14	13	82.93	81.16	78.95(-0.25)	78.36(-0.44)	77.64(-0.63)	76.39	-1.7	-14	26(3.8)	-50	[-13]	[-52]	[-21]	-115	-248	DT	-1.3	HoldShort	(-17)	-32	-40	-9	-20	-2.6,0	38
19	Mar/14	12	82.93	81.16	79.15(-0.18)	78.71(-0.4)	78.13(-0.56)	76.87	-1.6	-14	22(4.5)	-50	[-9]	[-47]	[-46]	-118	-259	DT	-1.5	HoldShort	(-15)	-28	-112	-13	-20	-2.7,0	38
20	Mar/14	11	82.93	81.16	79.29(-0.03)	79.03(-0.2)	78.57(-0.14)	78.23	-1.2	-14	18(0.5)	-50	[-2]	[-19]	[-5]	-90	-135	DT	-0.5	HoldShort	(-6)	-7	-4	-10	-20	-1.6,0	38

21	Mar/14	9	82.93	81.16	79.31(-0.04)	79.19(-0.14)	78.68(-0.25)	78.28	-1.2	-14	17(1)	-50	[-2]	[-23]	[-9]	-87	-147	DT	-0.6	HoldShort?	(-2)	-13	-6	-18	-20	-1.6,3	38
22	Mar/11	15	83.26	82.19	79.34(-0.01)	79.3(-0.05)	78.88(-0.27)	78.35	-1.4	-11	16(-1.2)	-50	[-1]	[-21]	[-22]	-80	-165	DT	-0.9	HoldShort?	(-3)	-14	-38	-19	-20	-1.6,10	42
23	Mar/11	14	83.26	82.19	79.35(0.18)	79.34(0.01)	79.09(-0.28)	78.82	-1.3	-11	18(-9.4)	-40	[9]	[-18]	[-14]	-59	-267	DR	-0.4	OpenShort	(2)	-14	-19	-22	-20	-0.9,14	42
24	Mar/11	13	83.26	82.19	79.21(0.18)	79.33(-0.01)	79.31(-0.21)	79.05	-1.2	-11	27(-5.2)	-15	[9]	[-15]	[-1]	-32	-204	DR	-0.3	OpenShort	(12)	-11	14	-20	-20	-0.2,23	42
25	Mar/11	12	83.26	82.19	79.07(0.04)	79.33(0)	79.48(-0.29)	78.88	-1.3	-11	32(-0.5)	-50	[2]	[-20]	[-19]	-24	-109	DR	-0.5	OpenShort	(10)	-15	-33	-26	-20	-0.2,31	42

26	Mar/11	11	83.26	82.19	79.04(0.1)	79.34(-0.11)	79.48(0)	79.29	-1.1	-11	33(-0.9)	-35	[5]	[-8]	[-4]	6	-50	DR	-0.4	OpenShort	(5)	0	-8	-17	20	0.2,51	42
27	Mar/11	10	83.26	82.19	78.96(0.18)	79.43(-0.18)	79.71(0.09)	79.39	-1.1	-11	34(-4.1)	-25	[9]	[-4]	[-13]	29	-75	DR	-0.3	OpenShort	(7)	5	-41	-8	20	0.4,69	42
28	Mar/11	9	83.26	82.19	78.82(0.25)	79.57(-0.03)	79.64(0.37)	79.9	-1	-11	38(-2.3)	10	[13]	[15]	[2]	54	17	RG	0.2	Wait?	(15)	19	-8	7	20	0.8,84	42
29	Mar/10	15	83.55	83.15	78.62(0.18)	79.59(0.05)	79.35(0.21)	80	-1.1	-4	40(-2.6)	35	[9]	[11]	[5]	56	79	UT	0.5	OpenLong?	(16)	11	2	11	20	1,81	43
30	Mar/10	14	83.55	83.15	78.48(0.13)	79.55(0.16)	79.18(0.28)	79.98	-1.1	-4	43(1.2)	50	[7]	[17]	[20]	54	143	UT	0.6	OpenLong	(12)	14	53	10	4	1.1,76	43

31	Mar/10	13	83.55	83.15	78.38(0.08)	79.42(0.05)	78.96(-0.25)	79.32	-1.3	-4	41(0.4)	-5	[4]	[-14]	[13]	34	6	RG	0.3	Wait	(5)	-13	45	-4	-16	0.7,66	43
32	Mar/10	12	83.55	83.15	78.32(0.05)	79.38(0.04)	79.16(-0.42)	78.77	-1.5	-4	41(0.1)	-35	[3]	[-23]	[-4]	23	-65	DR	-0.3	OpenShort	(4)	-21	7	-7	-20	0.3,65	43
33	Mar/10	11	83.55	83.15	78.32(0)	79.35(0.33)	79.49(-0.43)	78.68	-1.5	-4	41(-0.1)	-50	[0]	[-17]	[-29]	23	-36	DR	-0.6	OpenShort	(3)	-22	-46	-18	-20	0.3,65	43
34	Mar/10	10	83.55	83.15	78.28(-0.08)	79.09(0.39)	79.83(-0.04)	79.25	-1.3	-4	41(-2.2)	-45	[-4]	[4]	[6]	46	176	UR	-0.4	SmallShort	(3)	-2	36	-10	-20	0.7,78	43
35	Mar/10	9	83.55	83.15	78.34(-0.19)	78.78(0.05)	79.86(-0.01)	78.81	-1.5	-4	43(-5.5)	-50	[-10]	[-5]	[-42]	45	210	DT	-0.7	OpenShort?	(-7)	-1	-119	-3	-18	0.3,87	43

36	Mar/9	15	83.65	83.67	78.49(-0.19)	78.74(0.33)	79.87(0.34)	80.3	-1.1	-3	49(-9.9)	-50	[-10]	[20]	[5]	77	448	UR	0.3	SmallShort?	(-6)	17	-10	17	20	1.1,99	40
37	Mar/9	14	83.65	83.67	78.64(-0.28)	78.48(0.51)	79.6(0.48)	80.42	-1	-3	59(-12.9)	-50	[-14]	[31]	[10]	75	548	UR	0.4	SmallShort	(-12)	25	4	25	20	1,100	40
38	Mar/9	13	83.65	83.67	78.86(-0.29)	78.08(0.57)	79.22(1.15)	80.37	-1	-3	72(-11.6)	-25	[-15]	[67]	[31]	54	650	UR	0.5	SmallShort	(-19)	59	57	26	20	0.7,86	40
39	Mar/9	12	83.65	83.67	79.09(-0.32)	77.64(0.31)	78.32(0.82)	79.66	-1.3	-3	83(-8.3)	-15	[-16]	[43]	[42]	25	488	UR	0.5	SmallShort	(-24)	42	87	23	20	0.2,70	40
40	Mar/9	11	83.65	83.67	79.34(-0.35)	77.4(0.05)	77.68(0.09)	78.6	-1.6	-3	91(-5.1)	-50	[-18]	[-1]	[1]	-1	208	DP	0.3	OpenShort	(-26)	5	-31	24	20	-0.3,57	40

41	Mar/9	10	83.65	83.67	79.62(-0.29)	77.36(0.12)	77.61(0.27)	78.99	-1.5	-3	97(-3.2)	-5	[-15]	[10]	[27]	-23	205	UR	0.4	SmallShort	(-21)	14	46	15	20	-0.2,32	40
42	Mar/9	9	83.65	83.67	79.85(-0.3)	77.27(0.09)	77.4(0.61)	78.43	-1.6	-3	100(-2.5)	-0	[-15]	[27]	[75]	-45	180	UR	0.3	SmallShort?	(-21)	31	199	5	20	-0.4,15	40
43	Mar/8	15	83.77	84.15	80.09(-0.53)	77.2(-0.35)	76.93(-0.03)	76.07	-2.5	-5	102(-3.1)	-50	[-27]	[-23]	[-12]	-72	-85	DT	-0.3	OpenShort?	(-31)	-2	-28	-1	-20	-1.2,8	33
44	Mar/8	14	83.77	84.15	80.52(-0.67)	77.47(-0.56)	76.95(-0.26)	76.41	-2.4	-5	105(-4.4)	-50	[-37]	[-45]	[-45]	-69	8	DT	-0.2	OpenShort	(-35)	-14	-142	6	10	-1.3,14	33
45	Mar/8	13	83.77	84.15	81.06(-0.55)	77.91(-0.41)	77.15(0.09)	78.14	-1.8	-5	110(-6.9)	-45	[-30]	[-20]	[22]	-60	130	DP	0.3	OpenShort	(-37)	5	31	12	20	-0.9,13	33

46	Mar/8	12	83.77	84.15	81.51(-0.6)	78.23(-0.72)	77.08(-0.08)	77.77	-1.9	-5	117(-3.2)	-10	[-33]	[-39]	[51]	-69	38	DP	0.2	OpenShort	(-40)	-4	124	8	20	-1,6	33
47	Mar/8	11	83.77	84.15	82(-0.67)	78.8(-1.08)	77.14(-0.48)	76.29	-2.4	-5	120(3.3)	-50	[-37]	[-71]	[3]	-88	-229	DP	-0.2	OpenShort	(-45)	-26	6	1	4	-1.5,0	33
48	Mar/8	10	83.77	84.15	82.55(-0.64)	79.66(-1.1)	77.51(-0.63)	76.21	-2.4	-5	117(5.6)	-50	[-35]	[-80]	[-37]	-95	-355	DT	-0.4	OpenShort	(-44)	-35	-78	-32	-20	-1.8,0	33
49	Mar/8	9	83.77	84.15	83.08(-0.62)	80.55(-0.91)	78(-0.85)	77.15	-2.1	-5	111(4.6)	-50	[-34]	[-86]	[-39]	-93	-361	DT	-0.2	OpenShort?	(-40)	-47	-76	-31	-20	-1.7,0	33
50	Mar/7	15	84.07	85.15	83.6(-0.59)	81.29(-0.72)	78.67(-0.91)	78.08	-2.3	1	106(-15.5)	-50	[-32]	[-82]	[-12]	-92	-350	DT	-0.2	HoldShort?	(-39)	-50	11	-31	-20	-1.7,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI