|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $119.4700 One month high (close): $159.2200
SPOT Daily Change: 3.86% Daily StdDev 4.44% SPOT EMA_5_Trend: 0.95% 10Minute StdDev: $6.1155
Latest Price : $138.73(3.86%) | Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($4.1) Fri. Mar 11, 2022($3.4) Thu. Mar 10, 2022($2.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 139.87 | 130.59 | 125.64(0.42) | 130.03(0.95) | 131.78(0.22) | 135.02 | -0.4 | | -14 | 47(3.1) | 20 | [10] | [17] | [17] | 86 | 407 | UT | 0.6 | OpenLong? | | (15) | 5 | 39 | 2 | 20 | 1.8,91 | 40 | Sample size 50 Avg positive next hour return: 1.6%(70%) Avg negative next hour return: -1.34%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.59(weak_daily_ema_10 -3.28%) 130.03(hourly_sma_10 -3.7%) 125.64(hourly_sma_20 -6.95%)
Resistance Levels: 139.87(daily_ema_20 3.59%)
|
| | | 2 | Mar/16 | 15 | 141.02 | 130.52 | 125.12(0.32) | 128.81(0.85) | 131.49(0.11) | 132.91 | -0.7 | | -18 | 44(6.7) | 10 | [7] | [11] | [29] | 77 | 347 | RG | 0.3 | Wait? | | (9) | 3 | 76 | -5 | 20 | 1.6,87 | 39 | | 3 | Mar/16 | 14 | 141.02 | 130.52 | 124.72(0.11) | 127.73(0.42) | 131.34(-0.33) | 128.88 | -1 | | -18 | 38(0.7) | -50 | [3] | [-5] | [-19] | 58 | 148 | DR | -0.5 | OpenShort | | (3) | -7 | -42 | -15 | -20 | 0.9,85 | 39 | | 4 | Mar/16 | 13 | 141.02 | 130.52 | 124.58(0.19) | 127.19(0.54) | 131.78(1.14) | 131.17 | -0.8 | | -18 | 37(1.8) | -10 | [4] | [30] | [2] | 79 | 617 | RG | -0.1 | Wait | | (6) | 26 | -14 | -8 | 20 | 1.4,94 | 39 | | 5 | Mar/16 | 12 | 141.02 | 130.52 | 124.34(0.25) | 126.51(0.76) | 130.29(1.57) | 131.93 | -0.7 | | -18 | 35(2.8) | 5 | [6] | [43] | [8] | 91 | 746 | RG | 0.4 | Wait | | (6) | 35 | -11 | 4 | 20 | 1.7,98 | 39 | | | | |
| 6 | Mar/16 | 11 | 141.02 | 130.52 | 124.03(0.25) | 125.56(1.09) | 128.27(1.68) | 132.55 | -0.7 | | -18 | 32(3.7) | 5 | [6] | [49] | [17] | 103 | 851 | RG | 1.1 | SmallShort | | (7) | 38 | -3 | 34 | 20 | 2.1,100 | 39 | | 7 | Mar/16 | 10 | 141.02 | 130.52 | 123.72(0.17) | 124.21(1.11) | 126.15(1.64) | 132.72 | -0.7 | | -18 | 29(3.6) | -5 | [4] | [48] | [39] | 102 | 953 | RG | 1.9 | SmallShort | | (7) | 37 | 38 | 41 | 20 | 2.5,89 | 39 | | 8 | Mar/16 | 9 | 141.02 | 130.52 | 123.51(-0.05) | 122.85(0.94) | 124.12(1.24) | 130.66 | -0.8 | | -18 | 25(-1.3) | -30 | [-1] | [35] | [72] | 78 | 914 | UR | 2.1 | SmallShort? | | (2) | 28 | 140 | 33 | 20 | 2.3,70 | 39 | | 9 | Mar/15 | 15 | 142.65 | 131.89 | 123.57(-0.36) | 121.7(0.29) | 122.6(-0.1) | 123.5 | -1.4 | | -20 | 26(-1.9) | -50 | [-8] | [-6] | [15] | 0 | 300 | DP | 0.3 | OpenShort? | | (-9) | -2 | 31 | 6 | 20 | -0,50 | 36 | | 10 | Mar/15 | 14 | 142.65 | 131.89 | 124.02(-0.51) | 121.35(0.09) | 122.72(-0.1) | 121.92 | -1.5 | | -20 | 28(-4.3) | -50 | [-12] | [-9] | [1] | -20 | 292 | DP | -0.2 | OpenShort | | (-11) | -2 | 1 | 1 | 9 | -0.6,45 | 36 | | | | |
| 11 | Mar/15 | 13 | 142.65 | 131.89 | 124.65(-0.47) | 121.24(-0.16) | 122.84(0.46) | 121.88 | -1.5 | | -20 | 32(-2.7) | -50 | [-11] | [2] | [1] | -21 | 342 | UR | -0.2 | SmallShort | | (-13) | 11 | -15 | 4 | 20 | -0.6,44 | 36 | | 12 | Mar/15 | 12 | 142.65 | 131.89 | 125.24(-0.45) | 121.44(-0.24) | 122.28(0.54) | 122.65 | -1.5 | | -20 | 35(-2.4) | -50 | [-10] | [3] | [9] | -18 | 348 | UR | 0.1 | SmallShort | | (-11) | 13 | -8 | 14 | 20 | -0.5,45 | 36 | | 13 | Mar/15 | 11 | 142.65 | 131.89 | 125.81(-0.31) | 121.73(-0.2) | 121.62(0.67) | 123.04 | -1.5 | | -20 | 38(-0.6) | -50 | [-7] | [7] | [6] | -22 | 238 | UR | 0.3 | SmallShort | | (-11) | 16 | -23 | 22 | 20 | -0.5,41 | 36 | | 14 | Mar/15 | 10 | 142.65 | 131.89 | 126.2(-0.27) | 121.97(-0.15) | 120.81(0.73) | 124.22 | -1.4 | | -20 | 38(-0.7) | -30 | [-6] | [9] | [28] | -33 | 274 | UR | 0.7 | SmallShort | | (-7) | 17 | 35 | 19 | 20 | -0.4,27 | 36 | | 15 | Mar/15 | 9 | 142.65 | 131.89 | 126.54(-0.37) | 122.15(-0.29) | 119.94(0.25) | 122.45 | -1.5 | | -20 | 39(-0.2) | -35 | [-9] | [-4] | [32] | -61 | 97 | DP | 0.5 | OpenShort? | | (-9) | 6 | 71 | 11 | 20 | -0.8,9 | 36 | | | | |
| 16 | Mar/14 | 15 | 144.59 | 134.54 | 127.01(-0.7) | 122.51(-0.58) | 119.64(-0.8) | 118.95 | -1.9 | | -21 | 39(-1.1) | -50 | [-16] | [-35] | [-8] | -88 | -151 | DT | -0.1 | HoldShort? | | (-13) | -19 | -6 | 3 | -20 | -1.5,0 | 29 | | 17 | Mar/14 | 14 | 144.59 | 134.54 | 127.91(-0.69) | 123.23(-0.76) | 120.61(-1.02) | 119.24 | -1.9 | | -21 | 40(0.3) | -50 | [-16] | [-43] | [-4] | -90 | -259 | DT | -0.3 | HoldShort | | (-17) | -24 | 1 | 3 | -20 | -1.6,0 | 29 | | 18 | Mar/14 | 13 | 144.59 | 134.54 | 128.8(-0.73) | 124.17(-1.02) | 121.85(-1.06) | 119.18 | -1.9 | | -21 | 40(0.9) | -50 | [-17] | [-47] | [-11] | -95 | -300 | DT | -0.5 | HoldShort | | (-17) | -25 | -18 | -1 | -20 | -1.8,0 | 29 | | 19 | Mar/14 | 12 | 144.59 | 134.54 | 129.75(-0.72) | 125.45(-1) | 123.15(-1) | 120.06 | -1.8 | | -21 | 39(1.3) | -50 | [-17] | [-45] | [-13] | -98 | -296 | DT | -0.6 | OpenShort | | (-18) | -23 | -15 | -4 | -20 | -1.9,0 | 29 | | 20 | Mar/14 | 11 | 144.59 | 134.54 | 130.69(-0.67) | 126.72(-1.05) | 124.4(-0.81) | 120.79 | -1.8 | | -21 | 38(2) | -50 | [-16] | [-41] | [-28] | -100 | -306 | DT | -0.7 | HoldShort | | (-17) | -19 | -57 | -4 | -20 | -2,0 | 29 | | | | |
| 21 | Mar/14 | 9 | 144.59 | 134.54 | 131.57(-0.54) | 128.07(-0.75) | 125.41(-0.36) | 123.72 | -1.6 | | -21 | 36(0.9) | -50 | [-13] | [-26] | [-18] | -93 | -166 | DT | -0.4 | HoldShort? | | (-14) | -8 | -34 | -0 | -20 | -1.7,0 | 29 | | 22 | Mar/11 | 15 | 146.77 | 138.2 | 132.29(-0.42) | 129.04(-0.66) | 125.86(-0.51) | 125.49 | -1.7 | | -18 | 35(-1.2) | -50 | [-10] | [-27] | [-4] | -87 | -229 | DT | -0.1 | HoldShort? | | (-12) | -12 | -2 | 4 | -20 | -1.5,1 | 29 | | 23 | Mar/11 | 14 | 146.77 | 138.2 | 132.85(-0.27) | 129.9(-0.41) | 126.51(-0.99) | 125.61 | -1.7 | | -18 | 36(2.7) | -50 | [-6] | [-34] | [-15] | -89 | -515 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 5 | -20 | -1.6,1 | 29 | | 24 | Mar/11 | 13 | 146.77 | 138.2 | 133.21(-0.22) | 130.44(-0.37) | 127.78(-0.95) | 126.19 | -1.7 | | -18 | 33(2.4) | -50 | [-5] | [-33] | [-10] | -92 | -546 | DT | -0.4 | OpenShort | | (-6) | -22 | 6 | -1 | -20 | -1.7,1 | 29 | | 25 | Mar/11 | 12 | 146.77 | 138.2 | 133.51(-0.34) | 130.92(-0.46) | 129.01(-1.32) | 125.87 | -1.7 | | -18 | 31(3.6) | -50 | [-8] | [-43] | [-19] | -100 | -562 | DT | -0.8 | HoldShort | | (-6) | -31 | -5 | -17 | -20 | -2,0 | 29 | | | | |
| 26 | Mar/11 | 11 | 146.77 | 138.2 | 133.97(-0.32) | 131.52(-0.82) | 130.73(-1.16) | 126.13 | -1.7 | | -18 | 27(4.3) | -50 | [-8] | [-44] | [-29] | -104 | -561 | DT | -1.4 | HoldShort | | (-8) | -27 | -48 | -24 | -20 | -2.3,4 | 29 | | 27 | Mar/11 | 10 | 146.77 | 138.2 | 134.4(-0.13) | 132.61(-0.65) | 132.26(-0.86) | 128.68 | -1.5 | | -18 | 23(2) | -50 | [-3] | [-33] | [-30] | -89 | -513 | DT | -1.3 | OpenShort | | (-6) | -20 | -60 | -26 | -20 | -2,11 | 29 | | 28 | Mar/11 | 9 | 146.77 | 138.2 | 134.57(0.16) | 133.48(-0.42) | 133.41(0.23) | 131.92 | -1.2 | | -18 | 21(-2.5) | -30 | [4] | [-3] | [-4] | -50 | -303 | DR | -0.6 | OpenShort? | | (0) | 5 | -12 | -7 | 19 | -1,25 | 29 | | 29 | Mar/10 | 15 | 148.98 | 141 | 134.36(0.13) | 134.04(-0.47) | 133.11(0.2) | 132.57 | -1.4 | | -16 | 23(-2.6) | -50 | [3] | [-3] | [-9] | -33 | -209 | DR | -0.2 | OpenShort? | | (4) | 5 | -32 | -2 | 20 | -0.6,32 | 29 | | 30 | Mar/10 | 14 | 148.98 | 141 | 134.19(0.14) | 134.67(-0.28) | 132.85(0.42) | 134.33 | -1.2 | | -16 | 26(-0.7) | -15 | [3] | [4] | [10] | -12 | -23 | RG | 0.5 | Wait | | (5) | 10 | 12 | 13 | 20 | 0,38 | 29 | | | | |
| 31 | Mar/10 | 13 | 148.98 | 141 | 134(0.06) | 135.05(-0.36) | 132.29(-0.51) | 133.65 | -1.3 | | -16 | 27(-0.3) | -50 | [1] | [-19] | [-2] | -29 | -212 | DR | 0.4 | OpenShort | | (3) | -12 | -6 | 1 | 2 | -0.1,24 | 29 | | 32 | Mar/10 | 12 | 148.98 | 141 | 133.92(0.11) | 135.54(-0.16) | 132.97(-0.37) | 133.97 | -1.3 | | -16 | 27(-0.5) | -25 | [3] | [-13] | [13] | -28 | -198 | RG | 0.3 | Wait | | (2) | -9 | 54 | -9 | -20 | 0,22 | 29 | | 33 | Mar/10 | 11 | 148.98 | 141 | 133.77(-0.07) | 135.76(-0.17) | 133.47(-1.13) | 131.03 | -1.5 | | -16 | 28(0.5) | -50 | [-2] | [-32] | [-25] | -50 | -406 | DT | -0.7 | OpenShort | | (-1) | -27 | -3 | -37 | -20 | -0.8,20 | 29 | | 34 | Mar/10 | 10 | 148.98 | 141 | 133.86(-0.06) | 135.99(-0.08) | 135(-1.07) | 131.17 | -1.5 | | -16 | 27(0.4) | -50 | [-1] | [-30] | [-27] | -32 | -406 | DT | -1.2 | OpenShort | | (-1) | -25 | -10 | -33 | -20 | -0.8,38 | 29 | | 35 | Mar/10 | 9 | 148.98 | 141 | 133.94(-0.05) | 136.1(-0.23) | 136.46(-0.99) | 131.72 | -1.5 | | -16 | 27(0.3) | -50 | [-1] | [-30] | [-49] | -2 | -364 | DT | -1.5 | OpenShort? | | (-1) | -24 | -91 | -28 | -20 | -0.7,66 | 29 | | | | |
| 36 | Mar/9 | 15 | 151.08 | 142.69 | 134.01(0.04) | 136.41(0.15) | 137.82(-0.21) | 136.88 | -1.1 | | -14 | 26(1.6) | -50 | [1] | [-5] | [-3] | 60 | 115 | DR | -0.3 | OpenShort? | | (4) | -5 | -1 | -11 | -9 | 0.9,87 | 29 | | 37 | Mar/9 | 14 | 151.08 | 142.69 | 133.96(0.07) | 136.2(0.38) | 137.82(0) | 136.94 | -1.1 | | -14 | 25(0.3) | -50 | [2] | [3] | [-12] | 68 | 150 | CR | -0.4 | HoldShort | | (1) | 0 | -21 | -9 | -20 | 1,93 | 29 | | 38 | Mar/9 | 13 | 151.08 | 142.69 | 133.87(0.13) | 135.69(0.76) | 138.11(0.86) | 138.16 | -1 | | -14 | 24(1.5) | -30 | [3] | [28] | [-5] | 83 | 403 | CR | 0 | OpenShort | | (3) | 20 | -9 | -0 | -20 | 1.4,98 | 29 | | 39 | Mar/9 | 12 | 151.08 | 142.69 | 133.7(0.07) | 134.66(0.7) | 136.93(0.88) | 138.69 | -1 | | -14 | 23(1.1) | -20 | [2] | [28] | [8] | 93 | 515 | RG | 0.6 | Wait | | (3) | 21 | 5 | 12 | 20 | 1.7,100 | 29 | | 40 | Mar/9 | 11 | 151.08 | 142.69 | 133.6(0.07) | 133.72(0.57) | 135.74(0.53) | 138.41 | -1 | | -14 | 22(1.2) | -15 | [2] | [18] | [15] | 95 | 422 | RG | 1 | SmallShort | | (2) | 13 | 0 | 29 | 20 | 1.8,100 | 29 | | | | |
| 41 | Mar/9 | 10 | 151.08 | 142.69 | 133.5(0.11) | 132.96(0.52) | 135.02(0.59) | 138.39 | -1 | | -14 | 21(1.8) | 0 | [3] | [19] | [29] | 84 | 407 | RG | 1.3 | SmallShort | | (2) | 14 | 31 | 24 | 20 | 1.9,86 | 29 | | 42 | Mar/9 | 9 | 151.08 | 142.69 | 133.5(0) | 132.27(0.37) | 134.23(0.73) | 136.63 | -1.2 | | -14 | 19(-0.1) | -15 | [0] | [20] | [37] | 56 | 427 | UR | 1 | SmallShort? | | (1) | 17 | 71 | 10 | 20 | 1.4,71 | 29 | | 43 | Mar/8 | 15 | 152.57 | 143.53 | 133.35(-0.24) | 131.78(0.04) | 133.26(0.66) | 132.71 | -1.6 | | -17 | 19(-2.8) | -50 | [-6] | [11] | [5] | 8 | 347 | UR | -0.2 | SmallShort? | | (-4) | 16 | 3 | 6 | 20 | -0.3,65 | 22 | | 44 | Mar/8 | 14 | 152.57 | 143.53 | 133.67(-0.27) | 131.73(-0.06) | 132.38(0.46) | 132.56 | -1.6 | | -17 | 22(-2) | -50 | [-6] | [5] | [-5] | 12 | 300 | RG | 0.1 | Wait | | (-6) | 11 | -39 | 24 | 20 | -0.4,72 | 22 | | 45 | Mar/8 | 13 | 152.57 | 143.53 | 134.03(-0.18) | 131.81(0.17) | 131.78(0.7) | 134.76 | -1.4 | | -17 | 24(-2.4) | -30 | [-4] | [14] | [17] | 26 | 401 | UR | 1 | SmallShort | | (-4) | 17 | 0 | 40 | 20 | 0.3,68 | 22 | | | | |
| 46 | Mar/8 | 12 | 152.57 | 143.53 | 134.27(-0.23) | 131.59(-0.09) | 130.87(0.45) | 134.75 | -1.4 | | -17 | 26(-2.6) | -30 | [-6] | [5] | [39] | -9 | 379 | UR | 1.2 | SmallShort | | (-5) | 11 | 59 | 28 | 20 | 0.1,39 | 22 | | 47 | Mar/8 | 11 | 152.57 | 143.53 | 134.58(-0.36) | 131.71(-0.24) | 130.28(0.05) | 131.54 | -1.7 | | -17 | 29(-2) | -50 | [-9] | [-7] | [25] | -60 | 138 | DP | 0.4 | OpenShort | | (-9) | 1 | 60 | 9 | 20 | -0.9,13 | 22 | | 48 | Mar/8 | 10 | 152.57 | 143.53 | 135.06(-0.55) | 132.03(-0.57) | 130.22(-0.75) | 128.38 | -2 | | -17 | 31(0.7) | -50 | [-13] | [-31] | [-17] | -95 | -135 | DT | -0.5 | HoldShort | | (-12) | -18 | -14 | -32 | -20 | -1.8,0 | 22 | | 49 | Mar/8 | 9 | 152.57 | 143.53 | 135.81(-0.53) | 132.79(-0.51) | 131.2(-0.49) | 129.12 | -1.9 | | -17 | 30(-1.2) | -50 | [-13] | [-24] | [-21] | -94 | -89 | DT | -0.6 | HoldShort? | | (-12) | -12 | -30 | -31 | -20 | -1.8,1 | 22 | | 50 | Mar/7 | 15 | 154.59 | 145.4 | 136.54(-0.66) | 133.47(-0.44) | 131.84(-0.39) | 130.74 | -2 | | -18 | 31(-6.2) | -50 | [-16] | [-22] | [-16] | -87 | 138 | DT | -0.3 | HoldShort? | | (-13) | -9 | -19 | -29 | -20 | -1.5,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|