|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $150.2700 One month high (close): $161.7500
LSTR Daily Change: 1.97% Daily StdDev 1.9% LSTR EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $161.75(1.97%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.7
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 154.22 | 154.41 | 154.01(0.18) | 156.42(0.42) | 157.78(0.06) | 158.02 | 1.3 | | 4 | 105(5.7) | 50 | [10] | [19] | [1] | 77 | 99 | UT | 0.1 | OpenLong? | | (11) | 3 | 8 | -6 | -12 | 1.4,92 | 55 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 156.42(hourly_sma_10 -1.01%) 154.41(daily_ema_10 -2.28%) 154.22(daily_ema_20 -2.4%) 154.01(hourly_sma_20 -2.54%)
Resistance Levels:
|
| | | 2 | Mar/16 | 15 | 153.81 | 153.72 | 153.74(0.22) | 155.76(0.34) | 157.68(0.1) | 157.79 | 1.8 | | 2 | 99(-21.8) | 50 | [12] | [18] | [10] | 76 | 69 | UT | 0 | HoldLong? | | (9) | 5 | 32 | -10 | 16 | 1.4,91 | 57 | | 3 | Mar/16 | 14 | 153.81 | 153.72 | 153.41(0.14) | 155.23(0.25) | 157.52(0.17) | 156.87 | 1.4 | | 2 | 121(4.4) | 20 | [7] | [19] | [-12] | 76 | 136 | CR | -0.2 | OpenShort | | (10) | 9 | -35 | -12 | 19 | 1.3,93 | 57 | | 4 | Mar/16 | 13 | 153.81 | 153.72 | 153.19(0.17) | 154.84(0.3) | 157.25(0.58) | 157.89 | 1.8 | | 2 | 116(10.5) | 50 | [9] | [42] | [1] | 94 | 286 | UT | 0.2 | OpenLong | | (11) | 30 | -11 | -7 | 20 | 1.8,99 | 57 | | 5 | Mar/16 | 12 | 153.81 | 153.72 | 152.93(0.15) | 154.37(0.37) | 156.34(0.83) | 158.21 | 2 | | 2 | 106(15.1) | 50 | [8] | [56] | [13] | 105 | 406 | UT | 0.8 | HoldLong | | (10) | 44 | 12 | 7 | 20 | 2.2,100 | 57 | | | | |
| 6 | Mar/16 | 11 | 153.81 | 153.72 | 152.7(0.12) | 153.8(0.52) | 155.06(0.8) | 157.84 | 1.8 | | 2 | 91(14.9) | 50 | [6] | [58] | [21] | 113 | 418 | UT | 1.4 | HoldLong | | (8) | 42 | 31 | 27 | 20 | 2.5,100 | 57 | | 7 | Mar/16 | 10 | 153.81 | 153.72 | 152.51(0.05) | 153.01(0.46) | 153.83(0.59) | 156.95 | 1.4 | | 2 | 76(7.9) | 50 | [3] | [45] | [32] | 115 | 384 | UT | 1.8 | HoldLong | | (5) | 31 | 57 | 40 | 20 | 2.6,100 | 57 | | 8 | Mar/16 | 9 | 153.81 | 153.72 | 152.43(-0.03) | 152.31(0.34) | 152.93(0.33) | 155.31 | 0.7 | | 2 | 68(-4.8) | 30 | [-2] | [27] | [33] | 84 | 299 | UR | 1.6 | SmallShort? | | (0) | 17 | 68 | 31 | 20 | 1.9,86 | 57 | | 9 | Mar/15 | 15 | 153.56 | 153.34 | 152.48(-0.1) | 151.8(0.18) | 152.43(0.04) | 153.37 | -0.1 | | -2 | 73(-22.8) | -5 | [-5] | [5] | [22] | 32 | 165 | UR | 0.6 | SmallShort? | | (-5) | 2 | 52 | 10 | 20 | 0.5,69 | 57 | | 10 | Mar/15 | 14 | 153.56 | 153.34 | 152.64(-0.09) | 151.52(-0.05) | 152.37(-0.11) | 151.9 | -0.9 | | -2 | 96(-1.1) | -25 | [-5] | [-9] | [4] | -4 | 13 | DP | -0.3 | OpenShort | | (-9) | -6 | 9 | -2 | 19 | -0.4,56 | 57 | | | | |
| 11 | Mar/15 | 13 | 153.56 | 153.34 | 152.77(-0.1) | 151.59(-0.09) | 152.54(0.22) | 151.64 | -1 | | -2 | 97(-1.6) | -15 | [-5] | [8] | [-7] | -10 | 85 | RG | -0.5 | Wait | | (-5) | 12 | -28 | 2 | 20 | -0.6,55 | 57 | | 12 | Mar/15 | 12 | 153.56 | 153.34 | 152.93(-0.06) | 151.72(0.07) | 152.21(0.32) | 152.44 | -0.6 | | -2 | 98(-0.8) | 0 | [-3] | [18] | [-1] | 1 | 112 | RG | 0.1 | Wait | | (-4) | 17 | -13 | 15 | 15 | -0.3,58 | 57 | | 13 | Mar/15 | 11 | 153.56 | 153.34 | 153.02(-0.04) | 151.61(0.05) | 151.72(0.35) | 152.8 | -0.4 | | -2 | 99(-0.8) | 0 | [-2] | [19] | [4] | 2 | 120 | UR | 0.6 | SmallShort | | (-3) | 19 | -17 | 32 | 20 | -0.1,54 | 57 | | 14 | Mar/15 | 10 | 153.56 | 153.34 | 153.08(-0.01) | 151.54(0.05) | 151.19(0.37) | 153.27 | -0.1 | | -2 | 100(-0.6) | 40 | [-1] | [21] | [19] | -15 | 112 | UR | 1.1 | SmallShort | | (-2) | 20 | 26 | 28 | 20 | 0.1,33 | 57 | | 15 | Mar/15 | 9 | 153.56 | 153.34 | 153.1(-0.06) | 151.46(-0.08) | 150.64(0.01) | 152.54 | -0.5 | | -2 | 100(-0.9) | 40 | [-3] | [-3] | [40] | -44 | 23 | RG | 1 | SmallShort? | | (-3) | 1 | 96 | 17 | 20 | -0.3,14 | 57 | | | | |
| 16 | Mar/14 | 15 | 153.67 | 153.5 | 153.19(-0.11) | 151.58(-0.28) | 150.62(-0.41) | 149.88 | -1.9 | | -3 | 101(10.2) | -50 | [-6] | [-33] | [-3] | -93 | -213 | DT | -0.4 | OpenShort? | | (-8) | -22 | -3 | -2 | -20 | -1.7,0 | 51 | | 17 | Mar/14 | 14 | 153.67 | 153.5 | 153.36(-0.14) | 152.01(-0.36) | 151.24(-0.18) | 149.97 | -1.9 | | -3 | 91(8.7) | -50 | [-8] | [-23] | [-7] | -98 | -122 | DT | -0.7 | OpenShort | | (-5) | -10 | -9 | -12 | -18 | -1.9,0 | 51 | | 18 | Mar/14 | 13 | 153.67 | 153.5 | 153.58(-0.13) | 152.56(-0.4) | 151.51(-0.27) | 150.22 | -1.7 | | -3 | 82(9.8) | -50 | [-7] | [-29] | [-10] | -96 | -157 | DT | -0.8 | OpenShort | | (-8) | -15 | -20 | -11 | -20 | -2.1,7 | 51 | | 19 | Mar/14 | 12 | 153.67 | 153.5 | 153.78(-0.1) | 153.17(-0.38) | 151.92(-0.25) | 150.78 | -1.5 | | -3 | 73(8.3) | -50 | [-6] | [-27] | [-20] | -86 | -161 | DT | -0.8 | OpenShort | | (-7) | -14 | -55 | 7 | -20 | -2.1,17 | 51 | | 20 | Mar/14 | 11 | 153.67 | 153.5 | 153.93(-0.05) | 153.75(-0.12) | 152.3(-0.16) | 152.34 | -0.7 | | -3 | 64(2.5) | -25 | [-3] | [-14] | [-8] | -63 | -91 | DT | 0 | OpenShort | | (-3) | -9 | -20 | 9 | -20 | -1.2,17 | 51 | | | | |
| 21 | Mar/14 | 10 | 153.67 | 153.5 | 154.01(-0.03) | 153.94(-0.12) | 152.55(-0.14) | 152.91 | -0.4 | | -3 | 62(1.2) | 25 | [-2] | [-13] | [19] | -63 | -75 | RG | 0.3 | Wait | | (-2) | -8 | 60 | 2 | -20 | -0.9,10 | 51 | | 22 | Mar/14 | 9 | 153.67 | 153.5 | 154.05(-0.05) | 154.13(-0.19) | 152.77(-0.55) | 151.23 | -1.2 | | -3 | 61(7) | -50 | [-3] | [-37] | [-24] | -108 | -269 | DT | -1.3 | HoldShort? | | (-4) | -30 | -36 | -28 | -20 | -2.3,0 | 51 | | 23 | Mar/11 | 15 | 153.92 | 153.95 | 154.13(-0.02) | 154.43(-0.12) | 153.61(-0.52) | 152.23 | -0.9 | | -3 | 54(-1.2) | -45 | [-1] | [-34] | [-18] | -89 | -231 | DT | -1.3 | HoldShort? | | (-1) | -28 | -17 | -35 | -20 | -1.8,6 | 48 | | 24 | Mar/11 | 14 | 153.92 | 153.95 | 154.16(0.04) | 154.61(-0.09) | 154.42(-0.52) | 152.72 | -0.6 | | -3 | 55(-6.6) | -30 | [2] | [-32] | [-24] | -70 | -262 | DR | -1.7 | OpenShort | | (0) | -28 | -33 | -45 | -20 | -1.4,15 | 48 | | 25 | Mar/11 | 13 | 153.92 | 153.95 | 154.1(0.09) | 154.75(-0.03) | 155.23(-0.06) | 153.65 | -0.1 | | -3 | 61(-9.9) | 0 | [5] | [-5] | [-14] | -23 | -135 | DR | -1.4 | OpenShort | | (4) | -3 | -14 | -37 | -20 | -0.4,37 | 48 | | | | |
| 26 | Mar/11 | 12 | 153.92 | 153.95 | 153.96(0.1) | 154.8(0.06) | 155.33(-0.12) | 154.04 | 0.1 | | -3 | 71(-9.4) | -25 | [6] | [-5] | [-24] | 15 | -123 | DR | -1 | OpenShort | | (5) | -7 | -48 | -27 | -20 | 0.1,62 | 48 | | 27 | Mar/11 | 11 | 153.92 | 153.95 | 153.8(0.13) | 154.71(0.07) | 155.51(0.18) | 155.4 | 0.8 | | -3 | 81(-1.7) | -5 | [7] | [12] | [-9] | 64 | 13 | CR | -0.1 | HoldShort | | (9) | 10 | -31 | 1 | 17 | 1.1,86 | 48 | | 28 | Mar/11 | 10 | 153.92 | 153.95 | 153.6(0.25) | 154.6(0.15) | 155.23(0.28) | 156.31 | 1.3 | | -3 | 82(-10.3) | 35 | [14] | [21] | [1] | 87 | -3 | UT | 0.7 | HoldLong | | (9) | 15 | -11 | 4 | 20 | 1.8,92 | 48 | | 29 | Mar/11 | 9 | 153.92 | 153.95 | 153.22(0.21) | 154.37(0.17) | 154.79(0.34) | 156.62 | 1.5 | | -3 | 93(2.7) | 50 | [12] | [24] | [34] | 95 | 92 | UT | 1.1 | OpenLong? | | (15) | 19 | 81 | 10 | 20 | 2,95 | 48 | | 30 | Mar/10 | 15 | 154.2 | 154.49 | 152.9(0.05) | 154.11(0.03) | 154.79(0) | 154.32 | 0.1 | | -1 | 90(6.3) | -25 | [3] | [1] | [-6] | 62 | 40 | CR | 0 | HoldShort? | | (8) | 0 | -17 | -1 | 3 | 0.9,89 | 53 | | | | |
| 31 | Mar/10 | 14 | 154.2 | 154.49 | 152.83(0.03) | 154.07(0.06) | 154.27(0.24) | 154.82 | 0.3 | | -1 | 84(2.4) | 10 | [2] | [15] | [11] | 75 | 162 | RG | 0.3 | Wait | | (4) | 13 | 24 | 7 | 20 | 1.2,95 | 53 | | 32 | Mar/10 | 13 | 154.2 | 154.49 | 152.83(0) | 153.97(0.08) | 153.9(-0.05) | 154.13 | -0 | | -1 | 81(-0.2) | -35 | [0] | [-1] | [-1] | 64 | 77 | DR | 0.1 | OpenShort | | (1) | -3 | 1 | -1 | -12 | 0.9,91 | 53 | | 33 | Mar/10 | 12 | 154.2 | 154.49 | 152.78(-0.01) | 153.84(0.08) | 153.98(0.01) | 154.12 | -0 | | -1 | 82(-0.7) | -25 | [-1] | [2] | [3] | 64 | 101 | UR | 0.1 | SmallShort | | (0) | 1 | 6 | 6 | -3 | 0.8,94 | 53 | | 34 | Mar/10 | 11 | 154.2 | 154.49 | 152.8(0.01) | 153.71(0.18) | 153.97(0.03) | 153.94 | -0.1 | | -1 | 82(0.6) | -30 | [1] | [6] | [-7] | 55 | 68 | CR | -0 | HoldShort | | (-1) | 2 | -14 | -5 | -20 | 0.7,87 | 53 | | 35 | Mar/10 | 10 | 154.2 | 154.49 | 152.78(0.01) | 153.44(0.23) | 153.93(0.07) | 154.32 | 0.1 | | -1 | 82(0.1) | 10 | [1] | [10] | [15] | 66 | 109 | RG | 0.2 | Wait | | (1) | 4 | 45 | 1 | -7 | 1,91 | 53 | | | | |
| 36 | Mar/10 | 9 | 154.2 | 154.49 | 152.77(-0.08) | 153.09(0.12) | 153.82(-0.15) | 153.03 | -0.6 | | -1 | 82(-4.6) | -50 | [-4] | [-6] | [-19] | 46 | 63 | DT | -0.5 | OpenShort? | | (-2) | -8 | -49 | -3 | -20 | 0.2,91 | 53 | | 37 | Mar/9 | 15 | 154.46 | 154.48 | 152.89(-0.01) | 152.91(0.21) | 154.05(0.23) | 154.42 | -0 | | 0 | 86(12.5) | 5 | [-1] | [19] | [8] | 70 | 167 | UR | 0.2 | SmallShort? | | (-2) | 13 | 12 | 9 | 20 | 0.9,97 | 49 | | 38 | Mar/9 | 14 | 154.46 | 154.48 | 152.91(-0.06) | 152.59(0.33) | 153.69(0.13) | 154.06 | -0.2 | | 0 | 74(-4.4) | -15 | [-3] | [16] | [3] | 62 | 174 | UR | 0.2 | SmallShort | | (-2) | 7 | 5 | 11 | -5 | 0.7,94 | 49 | | 39 | Mar/9 | 13 | 154.46 | 154.48 | 153(-0.05) | 152.09(0.26) | 153.49(0.35) | 153.92 | -0.2 | | 0 | 78(-3.7) | 5 | [-3] | [26] | [5] | 55 | 199 | UR | 0.2 | SmallShort | | (-3) | 19 | -2 | 19 | 20 | 0.5,92 | 49 | | 40 | Mar/9 | 12 | 154.46 | 154.48 | 153.08(-0.08) | 151.69(0.07) | 152.95(0.39) | 153.98 | -0.2 | | 0 | 82(-5.4) | 0 | [-4] | [23] | [12] | 44 | 238 | UR | 0.5 | SmallShort | | (-4) | 21 | 6 | 18 | 20 | 0.5,81 | 49 | | | | |
| 41 | Mar/9 | 11 | 154.46 | 154.48 | 153.2(-0.05) | 151.58(0.01) | 152.36(0.42) | 153.8 | -0.3 | | 0 | 87(-3) | 25 | [-3] | [23] | [25] | 29 | 195 | UR | 0.7 | SmallShort | | (-4) | 23 | 38 | 24 | 20 | 0.3,71 | 49 | | 42 | Mar/9 | 10 | 154.46 | 154.48 | 153.28(-0.06) | 151.56(-0.14) | 151.73(0.09) | 152.71 | -0.8 | | 0 | 90(0.4) | 5 | [-3] | [1] | [7] | -1 | 43 | UR | 0.5 | SmallShort | | (-5) | 5 | -5 | 16 | 20 | -0.3,57 | 49 | | 43 | Mar/9 | 9 | 154.46 | 154.48 | 153.37(-0.07) | 151.77(-0.09) | 151.59(0.57) | 152.87 | -0.7 | | 0 | 90(-1.1) | 45 | [-4] | [28] | [26] | -11 | 185 | UR | 0.6 | SmallShort? | | (-2) | 31 | 52 | 19 | 20 | -0.2,44 | 49 | | 44 | Mar/8 | 15 | 154.54 | 154.17 | 153.47(-0.11) | 151.9(-0.13) | 150.73(0.23) | 151.4 | -1.4 | | -2 | 91(0.2) | 0 | [-6] | [7] | [7] | -42 | 38 | UR | 0.3 | SmallShort? | | (-7) | 13 | 13 | 11 | 13 | -1,33 | 43 | | 45 | Mar/8 | 14 | 154.54 | 154.17 | 153.64(-0.16) | 152.1(-0.23) | 150.39(-0.29) | 151.03 | -1.5 | | -2 | 91(3.1) | -45 | [-9] | [-25] | [6] | -49 | -81 | DP | 0.3 | OpenShort | | (-8) | -16 | 8 | 25 | -7 | -1.2,31 | 43 | | | | |
| 46 | Mar/8 | 13 | 154.54 | 154.17 | 153.89(-0.17) | 152.45(-0.27) | 150.82(-0.38) | 150.8 | -1.6 | | -2 | 88(2.6) | -50 | [-9] | [-31] | [-5] | -67 | -126 | DT | -0 | OpenShort | | (-9) | -21 | -21 | 22 | -15 | -1.5,21 | 43 | | 47 | Mar/8 | 12 | 154.54 | 154.17 | 154.15(-0.16) | 152.87(-0.22) | 151.4(-0.35) | 151.39 | -1.4 | | -2 | 85(1.7) | -5 | [-9] | [-28] | [31] | -74 | -106 | RG | -0 | Wait | | (-9) | -19 | 94 | 8 | -20 | -1.4,11 | 43 | | 48 | Mar/8 | 11 | 154.54 | 154.17 | 154.4(-0.25) | 153.21(-0.47) | 151.93(-0.77) | 148.82 | -2.5 | | -2 | 83(21.2) | -50 | [-14] | [-59] | [-30] | -123 | -301 | DT | -1.6 | HoldShort | | (-14) | -42 | -46 | -41 | -20 | -2.9,0 | 43 | | 49 | Mar/8 | 10 | 154.54 | 154.17 | 154.79(-0.15) | 153.93(-0.38) | 153.11(-0.5) | 150.1 | -1.9 | | -2 | 62(20.4) | -50 | [-8] | [-40] | [-48] | -132 | -274 | DT | -2.1 | HoldShort | | (-11) | -27 | -98 | -44 | -20 | -3.3,1 | 43 | | 50 | Mar/8 | 9 | 154.54 | 154.17 | 155.03(-0.08) | 154.51(-0.21) | 153.88(-0.13) | 152.87 | -0.7 | | -2 | 42(3.8) | -50 | [-4] | [-14] | [-19] | -99 | -94 | DT | -1.1 | OpenShort? | | (-3) | -7 | -34 | -33 | -20 | -2.2,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|