JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $22.8300

JETS Daily Change: -0.2% Daily StdDev 2.92% JETS EMA_5_Trend: 1.9% 10Minute StdDev: $0.4468

Latest Price : $20.31(-0.2%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.24%(48%) Avg negative next hour return: -1.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	9	20.04	18.79	19.32(0.42)	19.9(0.51)	20.06(-0.1)	20.11	0	-19	44(-0.1)	-20	[14]	[9]	[-12]	71	57	CR	0.1	HoldShort?	(20)	-3	-28	-2	-20	1.1,93	41
Daily Trend: % Up Forces: Down Forces: 20.04(daily_ema_20 -0.35%) Support Levels: 19.9(hourly_sma_10 -1.04%) 19.32(hourly_sma_20 -3.93%) 18.79(weak_daily_ema_10 -6.56%) Resistance Levels:

2	Mar/16	15	20.18	18.73	19.24(0.52)	19.8(0.56)	20.08(0.1)	20.24	0	-22	44(4.2)	25	[18]	[16]	[21]	79	127	UT	0.2	OpenLong?	(20)	3	58	-2	20	1.4,94	44
3	Mar/16	14	20.18	18.73	19.14(0.42)	19.69(0.36)	20.06(-0.1)	19.97	-0.1	-22	39(0.1)	-10	[14]	[5]	[-2]	71	79	CR	-0.1	HoldShort	(20)	-3	-4	-9	10	1.2,91	44
4	Mar/16	13	20.18	18.73	19.06(0.42)	19.62(0.31)	20.08(0.7)	19.99	-0.1	-22	39(0.9)	20	[14]	[32]	[-1]	78	298	CR	-0.1	OpenShort	(20)	24	-13	-10	20	1.3,95	44
5	Mar/16	12	20.18	18.73	18.98(0.48)	19.56(0.46)	19.94(1.01)	20.05	-0.1	-22	38(2)	20	[16]	[45]	[-1]	86	380	CR	0.2	OpenShort	(21)	35	-24	-7	20	1.5,98	44

6	Mar/16	11	20.18	18.73	18.89(0.48)	19.47(0.93)	19.74(1.13)	20.16	-0	-22	36(3.2)	25	[16]	[57]	[4]	98	513	TP	0.6	OpenShort	(21)	39	-2	9	20	1.9,100	44
7	Mar/16	10	20.18	18.73	18.8(0.48)	19.29(1.1)	19.52(1.09)	20.17	-0	-22	33(4.5)	25	[16]	[59]	[18]	107	566	UT	1.1	HoldLong	(23)	37	26	16	20	2.3,99	44
8	Mar/16	9	20.18	18.73	18.71(0.43)	19.08(1.01)	19.31(0.78)	20.05	-0.1	-22	29(5.4)	25	[15]	[46]	[73]	106	533	UT	1.4	HoldLong?	(21)	27	175	12	20	2.6,91	44
9	Mar/15	15	20.31	18.73	18.63(0.16)	18.89(0.48)	19.31(0)	19.27	-0.5	-24	23(2.9)	0	[6]	[7]	[16]	72	213	RG	0.3	Wait?	(10)	0	48	-4	15	1.5,84	40
10	Mar/15	14	20.31	18.73	18.6(0.16)	18.8(0.32)	19.16(-0.21)	19.06	-0.6	-24	20(0.7)	-35	[6]	[-3]	[1]	60	79	RG	-0.3	Wait	(7)	-7	0	-15	20	1.2,80	40

11	Mar/15	13	20.31	18.73	18.57(0.16)	18.74(0.32)	19.2(0.79)	19.06	-0.6	-24	20(0.8)	-10	[6]	[32]	[-2]	69	290	CR	-0.4	HoldShort	(7)	28	-13	-11	20	1.3,86	40
12	Mar/15	12	20.31	18.73	18.54(0.16)	18.68(0.43)	19.05(1.01)	19.12	-0.6	-24	19(1.1)	-10	[6]	[42]	[-7]	84	384	CR	0.2	OpenShort	(7)	35	-38	-3	20	1.6,94	40
13	Mar/15	11	20.31	18.73	18.51(0.22)	18.6(0.59)	18.86(1.29)	19.29	-0.5	-24	18(2.9)	25	[8]	[55]	[16]	104	501	UT	1.2	HoldLong	(10)	45	-7	54	20	2.2,99	40
14	Mar/15	10	20.31	18.73	18.47(0.27)	18.49(0.54)	18.62(1.09)	19.32	-0.5	-24	15(4.2)	35	[9]	[47]	[34]	101	462	UT	2.4	HoldLong	(12)	38	20	64	20	2.9,78	40
15	Mar/15	9	20.31	18.73	18.42(0.16)	18.39(0.38)	18.42(0.82)	19.23	-0.6	-24	11(4.2)	15	[6]	[34]	[102]	92	477	UT	3.9	OpenLong?	(10)	29	223	57	20	3.9,44	40

16	Mar/14	15	20.45	18.8	18.42(0)	18.39(0)	18.27(-0.16)	18.29	-1.1	-30	7(0)	-40	[0]	[-12]	[11]	-59	-82	DP	0.2	OpenShort?	(-5)	-6	38	-12	0	-0.8,11	31
17	Mar/14	14	20.45	18.8	18.39(-0.16)	18.32(-0.11)	18.3(-0.22)	18.13	-1.2	-30	7(0)	-50	[-6]	[-18]	[-9]	-91	-52	DT	-1.3	HoldShort	(-2)	-8	-5	-23	-20	-2,9	31
18	Mar/14	13	20.45	18.8	18.42(-0.16)	18.34(-0.16)	18.34(-0.11)	18.15	-1.2	-30	7(0)	-50	[-6]	[-15]	[-22]	-78	-39	DT	-1.5	HoldShort	(-7)	-4	-47	-16	-20	-2.1,25	31
19	Mar/14	12	20.45	18.8	18.45(-0.16)	18.37(-0.16)	18.34(0)	18.35	-1.1	-30	7(-0.9)	-50	[-6]	[-11]	[-2]	-24	84	DT	-0.1	OpenShort	(-5)	0	-19	20	16	-0.8,46	31
20	Mar/14	11	20.45	18.8	18.48(-0.05)	18.37(0)	18.34(0)	18.43	-1	-30	7(-0.7)	-50	[-2]	[-7]	[2]	-21	12	DP	0.5	OpenShort	(-5)	0	-12	19	20	-0.3,37	31

21	Mar/14	10	20.45	18.8	18.49(-0.05)	18.4(-0.05)	18.36(0.16)	18.48	-1	-30	8(-0.2)	-25	[-2]	[-2]	[22]	-31	66	DP	0.8	OpenShort	(-2)	6	52	13	20	-0.1,22	31
22	Mar/14	9	20.45	18.8	18.5(-0.16)	18.41(-0.05)	18.33(-0.11)	18.26	-1.1	-30	8(-0.3)	-50	[-6]	[-13]	[-6]	-84	-19	DT	-0.4	HoldShort?	(-7)	-4	-2	-11	-20	-1.5,4	31
23	Mar/11	15	20.65	19.1	18.53(-0.16)	18.42(-0.11)	18.35(-0.16)	18.27	-1.2	-30	9(0)	-50	[-6]	[-17]	[-10]	-77	-38	DT	-0.5	HoldShort?	(-5)	-6	-23	-5	-11	-1.5,11	29
24	Mar/11	14	20.65	19.1	18.56(0.16)	18.44(-0.05)	18.38(-0.27)	18.37	-1.2	-30	9(-2.7)	-50	[6]	[-17]	[-10]	-69	-287	DR	-0.1	OpenShort	(-7)	-10	-14	-11	-20	-1.2,11	29
25	Mar/11	13	20.65	19.1	18.53(0.16)	18.45(-0.11)	18.43(-0.05)	18.43	-1.2	-30	11(-2.1)	-15	[6]	[-10]	[8]	-52	-193	RG	0	Wait	(7)	-2	26	-14	20	-0.5,11	29

26	Mar/11	12	20.65	19.1	18.5(0.05)	18.45(0)	18.44(-0.27)	18.32	-1.2	-30	13(-0.9)	-50	[2]	[-17]	[-14]	-61	-197	DR	-0.5	OpenShort	(7)	-10	-12	-29	-20	-0.7,7	29
27	Mar/11	11	20.65	19.1	18.49(0.05)	18.47(-0.22)	18.49(-0.05)	18.37	-1.2	-30	14(-0.6)	-50	[2]	[-13]	[-5]	-35	-113	DR	-0.4	OpenShort	(2)	-2	-10	-15	11	-0.4,25	29
28	Mar/11	10	20.65	19.1	18.48(0.27)	18.51(-0.16)	18.5(-0.11)	18.41	-1.2	-30	15(-4.2)	-35	[10]	[-12]	[-18]	-11	-287	DR	-0.3	OpenShort	(5)	-4	-44	-12	-16	-0.2,44	29
29	Mar/11	9	20.65	19.1	18.43(0.33)	18.54(-0.11)	18.52(0.22)	18.6	-1.1	-30	19(-3.5)	30	[12]	[1]	[14]	25	-136	UT	0.2	OpenLong?	(14)	8	28	1	20	0.5,62	29
30	Mar/10	15	20.89	19.46	18.37(0.38)	18.56(-0.16)	18.48(-0.11)	18.48	-1.3	-27	23(-4.2)	-15	[14]	[-10]	[-7]	11	-277	DR	0	OpenShort?	(14)	-4	-19	-8	11	0.3,53	29

31	Mar/10	14	20.89	19.46	18.3(0.44)	18.59(-0.05)	18.5(0.27)	18.56	-1.2	-27	27(-3.9)	25	[16]	[6]	[9]	26	-167	UT	0.1	OpenLong	(17)	10	31	-3	-5	0.5,63	29
32	Mar/10	13	20.89	19.46	18.22(0.33)	18.6(-0.21)	18.45(-0.38)	18.43	-1.3	-27	31(-2)	-25	[12]	[-21]	[-6]	23	-231	DR	-0	OpenShort	(19)	-14	-7	-11	-20	0.4,63	29
33	Mar/10	12	20.89	19.46	18.16(0.28)	18.64(-0.16)	18.52(-0.27)	18.46	-1.3	-27	33(-0.8)	-10	[10]	[-16]	[-1]	36	-116	DR	-0.1	OpenShort	(17)	-10	2	-4	-16	0.5,73	29
34	Mar/10	11	20.89	19.46	18.11(0.28)	18.67(0.27)	18.57(-0.38)	18.45	-1.3	-27	34(-0.4)	-50	[10]	[-13]	[-27]	35	-119	DR	-0.2	OpenShort	(12)	-14	-37	-13	-20	0.5,72	29
35	Mar/10	10	20.89	19.46	18.06(0.22)	18.62(0.49)	18.64(-0.05)	18.61	-1.2	-27	34(0.8)	0	[8]	[3]	[13]	56	106	RG	-0	Wait	(14)	-2	64	-7	-20	0.9,83	29

36	Mar/10	9	20.89	19.46	18.02(0.06)	18.53(0.11)	18.65(-0.48)	18.34	-1.3	-27	33(0.1)	-50	[2]	[-21]	[-39]	49	32	DR	-0.5	OpenShort?	(5)	-17	-88	-9	-20	0.5,86	29
37	Mar/9	15	21.13	19.75	18.01(0.06)	18.51(0.33)	18.74(-0.11)	18.72	-1.3	-25	33(0)	-50	[2]	[-3]	[-0]	73	318	RG	-0	Wait?	(10)	-4	-2	-1	5	1.1,95	27
38	Mar/9	14	21.13	19.75	18(-0.06)	18.45(0.71)	18.76(-0.05)	18.73	-1.3	-25	33(-0.7)	-50	[-2]	[5]	[-6]	77	449	RG	-0	Wait	(3)	-2	-14	2	-20	1.2,97	27
39	Mar/9	13	21.13	19.75	18(0)	18.32(0.83)	18.77(1.02)	18.79	-1.3	-25	34(-0.1)	-25	[0]	[46]	[1]	76	640	UR	0	SmallShort	(0)	36	2	4	-10	1.2,96	27
40	Mar/9	12	21.13	19.75	18.01(-0.06)	18.17(0.89)	18.58(0.92)	18.78	-1.3	-25	34(-1.1)	-25	[-2]	[43]	[15]	76	668	UR	0.3	SmallShort	(-3)	33	26	12	20	1.2,96	27

41	Mar/9	11	21.13	19.75	18.02(-0.11)	18.01(0.95)	18.41(0.71)	18.67	-1.3	-25	35(-1.3)	-50	[-4]	[36]	[-5]	72	598	RG	0.4	Wait	(-5)	25	-37	26	20	1,97	27
42	Mar/9	10	21.13	19.75	18.04(-0.06)	17.84(0.9)	18.28(0.77)	18.83	-1.2	-25	36(-0.8)	-25	[-2]	[37]	[26]	63	648	UR	0.8	SmallShort	(-3)	28	14	23	20	1.2,83	27
43	Mar/9	9	21.13	19.75	18.05(-0.11)	17.68(0.8)	18.14(1.51)	18.77	-1.3	-25	37(-1.3)	-30	[-4]	[62]	[95]	40	802	UR	0.9	SmallShort?	(-3)	54	213	17	20	1,65	27
44	Mar/8	15	21.33	20.02	18.07(-0.39)	17.54(0.17)	17.87(0.62)	17.89	-1.9	-27	38(-4.5)	-50	[-14]	[13]	[8]	-5	348	UR	0	SmallShort?	(-17)	22	0	7	20	-0.3,53	20
45	Mar/8	14	21.33	20.02	18.14(-0.6)	17.54(0)	17.76(0.79)	17.89	-1.9	-27	43(-5.2)	-50	[-22]	[15]	[2]	-7	539	UR	0.2	SmallShort	(-19)	29	-36	17	20	-0.3,51	20

46	Mar/8	13	21.33	20.02	18.25(-0.54)	17.51(0.06)	17.62(1.32)	18.04	-1.8	-27	48(-4.9)	-50	[-20]	[36]	[18]	-11	622	UR	0.5	SmallShort	(-24)	49	-12	20	20	-0.2,44	20
47	Mar/8	12	21.33	20.02	18.35(-0.54)	17.5(-0.23)	17.39(0.99)	18.09	-1.8	-27	53(-4.4)	-50	[-20]	[19]	[78]	-27	530	UR	0.7	SmallShort	(-23)	37	159	19	20	-0.3,31	20
48	Mar/8	11	21.33	20.02	18.45(-0.75)	17.54(-0.85)	17.22(0.12)	17.45	-2.2	-27	57(-2.5)	-50	[-28]	[-27]	[19]	-59	125	DP	0.2	OpenShort	(-35)	4	32	-20	20	-1,16	20
49	Mar/8	10	21.33	20.02	18.59(-0.8)	17.69(-0.9)	17.2(-0.41)	17.32	-2.3	-27	60(-0.4)	-50	[-30]	[-47]	[13]	-72	-86	DP	0.1	OpenShort	(-35)	-15	40	-24	20	-1.2,8	20
50	Mar/8	9	21.33	20.02	18.74(-0.79)	17.85(-1)	17.27(-0.69)	17.16	-2.3	-27	60(1.2)	-50	[-29]	[-60]	[8]	-85	-313	DP	-0.1	OpenShort?	(-37)	-26	51	-28	-20	-1.5,3	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI