|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $42.3600 One month high (close): $50.1100
FCX Daily Change: 4.67% Daily StdDev 2.79% FCX EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $48.59(4.67%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 46.2 | 46.89 | 45.1(0.22) | 45.89(0.81) | 46.5(0.63) | 47.63 | 0.6 | | 7 | 52(6.6) | 50 | [8] | [40] | [47] | 91 | 501 | UT | 1 | OpenLong? | | (11) | 23 | 116 | 6 | 20 | 2.2,86 | 58 | Sample size 50 Avg positive next hour return: 1.07%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces: 46.89(daily_ema_10 -1.55%)
Support Levels: 46.2(daily_ema_20 -3%) 45.89(weak_hourly_sma_10 -3.65%) 45.1(weak_hourly_sma_20 -5.31%)
Resistance Levels:
|
| | | 2 | Mar/16 | 15 | 45.98 | 46.9 | 45(0.09) | 45.52(0.49) | 46.21(0.13) | 46.26 | 0.1 | | 6 | 45(1.1) | 50 | [3] | [14] | [17] | 61 | 229 | UT | 0 | OpenLong? | | (3) | 5 | 53 | -7 | 11 | 1.2,81 | 62 | | 3 | Mar/16 | 14 | 45.98 | 46.9 | 44.96(-0.16) | 45.3(0.4) | 46.15(-0.15) | 45.65 | -0.1 | | 6 | 44(-4.6) | -50 | [-6] | [-0] | [-21] | 53 | 262 | DT | -0.5 | OpenShort | | (1) | -6 | -51 | -7 | -20 | 0.7,85 | 62 | | 4 | Mar/16 | 13 | 45.98 | 46.9 | 45.03(-0.13) | 45.12(0.56) | 46.22(0.87) | 46.25 | 0.1 | | 6 | 49(-4.1) | 5 | [-5] | [40] | [-5] | 74 | 594 | RG | 0 | Wait | | (-4) | 32 | -35 | 12 | 20 | 1.1,96 | 62 | | 5 | Mar/16 | 12 | 45.98 | 46.9 | 45.09(-0.09) | 44.87(0.79) | 45.82(1.24) | 46.67 | 0.3 | | 6 | 53(-2.7) | 40 | [-3] | [58] | [27] | 83 | 722 | UR | 0.7 | SmallShort | | (-4) | 45 | 39 | 25 | 20 | 1.3,100 | 62 | | | | |
| 6 | Mar/16 | 11 | 45.98 | 46.9 | 45.13(-0.13) | 44.52(0.38) | 45.26(0.94) | 46.21 | 0.1 | | 6 | 56(-3.7) | 45 | [-5] | [39] | [25] | 73 | 579 | UR | 0.8 | SmallShort | | (-5) | 34 | 15 | 40 | 20 | 0.9,100 | 62 | | 7 | Mar/16 | 10 | 45.98 | 46.9 | 45.19(-0.15) | 44.35(0.38) | 44.84(0.88) | 46.04 | 0 | | 6 | 59(-3.5) | 40 | [-6] | [37] | [23] | 39 | 534 | UR | 0.9 | SmallShort | | (-7) | 32 | 9 | 32 | 20 | 0.6,74 | 62 | | 8 | Mar/16 | 9 | 45.98 | 46.9 | 45.26(-0.11) | 44.18(0.3) | 44.45(0.98) | 45.93 | -0 | | 6 | 63(-2) | 45 | [-4] | [40] | [73] | 9 | 481 | UR | 1.1 | SmallShort? | | (-7) | 36 | 152 | 24 | 20 | 0.5,46 | 62 | | 9 | Mar/15 | 15 | 45.85 | 47.07 | 45.31(-0.33) | 44.05(-0.25) | 44.02(0.25) | 44.22 | -0.7 | | 6 | 65(-0.1) | 10 | [-12] | [-1] | [15] | -47 | 125 | RG | 0.1 | Wait? | | (-12) | 9 | 22 | 7 | 20 | -0.8,23 | 61 | | 10 | Mar/15 | 14 | 45.85 | 47.07 | 45.46(-0.39) | 44.16(-0.34) | 43.91(0.3) | 43.98 | -0.8 | | 6 | 65(-1) | 5 | [-14] | [-1] | [3] | -58 | 109 | RG | 0 | Wait | | (-15) | 11 | -4 | 8 | 20 | -1,17 | 61 | | | | |
| 11 | Mar/15 | 13 | 45.85 | 47.07 | 45.64(-0.35) | 44.31(-0.38) | 43.78(-0.16) | 44.03 | -0.8 | | 6 | 66(0.3) | -10 | [-13] | [-18] | [2] | -63 | -57 | DP | 0.2 | OpenShort | | (-15) | -6 | -4 | 9 | 20 | -1.1,15 | 61 | | 12 | Mar/15 | 12 | 45.85 | 47.07 | 45.8(-0.3) | 44.48(-0.29) | 43.85(-0.14) | 44.08 | -0.8 | | 6 | 66(1.7) | 10 | [-11] | [-15] | [12] | -67 | -130 | RG | 0.2 | Wait | | (-15) | -5 | 27 | 14 | 7 | -1.2,13 | 61 | | 13 | Mar/15 | 11 | 45.85 | 47.07 | 45.94(-0.3) | 44.61(-0.73) | 43.91(-0.41) | 43.78 | -0.9 | | 6 | 64(3.4) | -20 | [-11] | [-34] | [5] | -81 | -284 | DP | -0.1 | OpenShort | | (-14) | -15 | 7 | 6 | 20 | -1.5,7 | 61 | | 14 | Mar/15 | 10 | 45.85 | 47.07 | 46.08(-0.35) | 44.94(-0.84) | 44.09(-0.72) | 43.7 | -1 | | 6 | 61(4.9) | -25 | [-13] | [-48] | [10] | -90 | -359 | DP | -0.3 | OpenShort | | (-14) | -27 | 33 | 5 | -20 | -1.7,3 | 61 | | 15 | Mar/15 | 9 | 45.85 | 47.07 | 46.24(-0.37) | 45.32(-0.9) | 44.41(-0.94) | 43.33 | -1.1 | | 6 | 56(8.2) | -45 | [-14] | [-57] | [-39] | -108 | -503 | DT | -0.9 | HoldShort? | | (-15) | -35 | -90 | 0 | -20 | -2.3,0 | 61 | | | | |
| 16 | Mar/14 | 15 | 45.78 | 47.46 | 46.41(-0.34) | 45.73(-0.67) | 44.83(-0.62) | 44.35 | -0.6 | | 9 | 48(5.8) | -35 | [-13] | [-40] | [-7] | -98 | -264 | DT | -0.4 | OpenShort? | | (-11) | -23 | -4 | 1 | -20 | -1.9,0 | 62 | | 17 | Mar/14 | 14 | 45.78 | 47.46 | 46.57(-0.3) | 46.04(-0.65) | 45.11(-0.46) | 44.39 | -0.6 | | 9 | 42(5.4) | -35 | [-11] | [-33] | [-18] | -105 | -294 | DT | -0.7 | HoldShort | | (-14) | -17 | -25 | -1 | -20 | -2.2,0 | 62 | | 18 | Mar/14 | 13 | 45.78 | 47.46 | 46.71(-0.28) | 46.34(-0.52) | 45.32(-1.07) | 44.68 | -0.5 | | 9 | 36(5.9) | -35 | [-10] | [-53] | [-30] | -109 | -420 | DT | -0.7 | HoldShort | | (-11) | -40 | -51 | -7 | -20 | -2.4,1 | 62 | | 19 | Mar/14 | 12 | 45.78 | 47.46 | 46.84(-0.15) | 46.58(-0.41) | 45.81(-0.95) | 45.27 | -0.2 | | 9 | 30(4.2) | -10 | [-6] | [-46] | [-15] | -100 | -424 | DT | -0.8 | HoldShort | | (-8) | -35 | -17 | -0 | -20 | -2.2,5 | 62 | | 20 | Mar/14 | 11 | 45.78 | 47.46 | 46.91(-0.15) | 46.77(-0.43) | 46.25(-0.84) | 45.47 | -0.1 | | 9 | 26(3.7) | -10 | [-6] | [-42] | [-22] | -103 | -369 | DT | -1.3 | HoldShort | | (-6) | -31 | -22 | -44 | -20 | -2.3,5 | 62 | | | | |
| 21 | Mar/14 | 10 | 45.78 | 47.46 | 46.98(-0.15) | 46.97(-0.34) | 46.64(-0.74) | 45.72 | -0 | | 9 | 23(4.3) | -10 | [-6] | [-36] | [-10] | -89 | -303 | DT | -1.7 | OpenShort | | (-4) | -27 | 25 | -52 | -20 | -2.4,21 | 62 | | 22 | Mar/14 | 9 | 45.78 | 47.46 | 47.05(-0.13) | 47.13(-0.28) | 46.99(-0.8) | 45.43 | -0.1 | | 9 | 18(6.8) | -5 | [-5] | [-37] | [-72] | -99 | -406 | RG | -3.6 | SmallLong? | | (-8) | -30 | -141 | -58 | -20 | -3.8,46 | 62 | | 23 | Mar/11 | 15 | 45.72 | 47.75 | 47.11(0.11) | 47.26(0.06) | 47.37(0.04) | 47.12 | 0.6 | | 13 | 11(-3.5) | 50 | [4] | [4] | [-12] | 28 | -94 | CR | -0.9 | HoldShort? | | (2) | 2 | -24 | -8 | -20 | 0,78 | 67 | | 24 | Mar/11 | 14 | 45.72 | 47.75 | 47.06(0.06) | 47.23(0.15) | 47.35(0.13) | 47.41 | 0.7 | | 13 | 15(0.3) | 50 | [2] | [9] | [-2] | 66 | 42 | CR | 0.2 | HoldShort | | (6) | 5 | -6 | 5 | -8 | 1,91 | 67 | | 25 | Mar/11 | 13 | 45.72 | 47.75 | 47.03(0.02) | 47.16(0.13) | 47.35(0) | 47.48 | 0.7 | | 13 | 15(0.7) | 50 | [1] | [3] | [7] | 76 | 80 | UT | 0.5 | HoldLong | | (2) | 0 | 6 | 20 | 20 | 1.3,93 | 67 | | | | |
| 26 | Mar/11 | 12 | 45.72 | 47.75 | 47.03(0) | 47.16(0) | 47.29(0.06) | 47.41 | 0.7 | | 13 | 14(0.1) | 50 | [0] | [3] | [4] | 51 | 95 | UR | 0.4 | SmallShort | | (1) | 2 | -3 | 6 | 20 | 1.2,71 | 67 | | 27 | Mar/11 | 11 | 45.72 | 47.75 | 47.02(0.02) | 47.1(0.04) | 47.26(0.25) | 47.45 | 0.7 | | 13 | 14(0.2) | 50 | [1] | [11] | [16] | 50 | 131 | UT | 0.6 | OpenLong | | (0) | 10 | 38 | -3 | 20 | 1.3,67 | 67 | | 28 | Mar/11 | 10 | 45.72 | 47.75 | 47.01(-0.09) | 47.08(-0.06) | 47.14(0.02) | 46.99 | 0.5 | | 13 | 14(-1.6) | 25 | [-3] | [-1] | [-5] | 17 | 92 | RG | -0.5 | Wait | | (-1) | 1 | -11 | -5 | -4 | -0.1,69 | 67 | | 29 | Mar/11 | 9 | 45.72 | 47.75 | 47.05(-0.06) | 47.11(0.11) | 47.13(0.21) | 47.12 | 0.6 | | 13 | 15(-1.1) | 30 | [-2] | [10] | [-9] | 34 | 120 | RG | -0 | Wait? | | (-4) | 8 | -31 | 14 | -15 | 0.2,79 | 67 | | 30 | Mar/10 | 15 | 45.57 | 47.71 | 47.08(0.11) | 47.06(0.15) | 47.03(0.28) | 47.5 | 0.8 | | 16 | 16(0.2) | 50 | [4] | [17] | [13] | 60 | 52 | UT | 1.2 | OpenLong? | | (-1) | 11 | 19 | 27 | 20 | 1.1,82 | 69 | | | | |
| 31 | Mar/10 | 14 | 45.57 | 47.71 | 47.08(0) | 46.99(0.06) | 46.9(-0.06) | 47.27 | 0.7 | | 16 | 16(0) | 50 | [0] | [2] | [16] | 31 | 35 | UR | 0.9 | SmallShort | | (4) | -2 | 33 | 13 | 20 | 0.6,66 | 69 | | 32 | Mar/10 | 13 | 45.57 | 47.71 | 47.03(-0.02) | 46.99(0) | 46.93(-0.19) | 46.88 | 0.5 | | 16 | 16(0.1) | 45 | [-1] | [-5] | [2] | -9 | -56 | RG | -0.1 | Wait | | (-2) | -7 | 11 | -4 | -11 | -0.4,51 | 69 | | 33 | Mar/10 | 12 | 45.57 | 47.71 | 47.04(-0.02) | 46.96(0.15) | 47.02(-0.15) | 46.75 | 0.5 | | 16 | 16(0.3) | 30 | [-1] | [-0] | [-9] | -21 | -75 | RG | -0.7 | Wait | | (-1) | -6 | -1 | -20 | -20 | -0.7,47 | 69 | | 34 | Mar/10 | 11 | 45.57 | 47.71 | 47.05(-0.04) | 46.89(-0.04) | 47.09(-0.02) | 46.76 | 0.5 | | 16 | 16(0.2) | 40 | [-2] | [1] | [-4] | -9 | -27 | RG | -0.9 | SmallLong | | (-2) | -1 | -7 | -7 | -4 | -0.8,61 | 69 | | 35 | Mar/10 | 10 | 45.57 | 47.71 | 47.07(-0.17) | 46.91(-0.09) | 47.09(0) | 46.85 | 0.5 | | 16 | 16(-4.7) | -15 | [-7] | [-1] | [-16] | 3 | 116 | DT | -0.7 | OpenShort | | (-1) | 0 | -51 | 2 | 4 | -0.6,68 | 69 | | | | |
| 36 | Mar/10 | 9 | 45.57 | 47.71 | 47.15(-0.15) | 46.95(0.04) | 47.1(0.23) | 47.46 | 0.8 | | 16 | 20(-4.6) | 50 | [-6] | [11] | [15] | 38 | 272 | UR | 0.7 | SmallShort? | | (-4) | 9 | 16 | 21 | 20 | 0.6,73 | 69 | | 37 | Mar/9 | 15 | 45.36 | 47.35 | 47.22(-0.15) | 46.95(0) | 46.99(0.21) | 47.26 | 0.8 | | 17 | 25(-4.2) | 45 | [-6] | [10] | [10] | 13 | 206 | UR | 0.4 | SmallShort? | | (-7) | 8 | 11 | 15 | 20 | 0.1,60 | 62 | | 38 | Mar/9 | 14 | 45.36 | 47.35 | 47.29(-0.32) | 46.93(-0.15) | 46.89(0.45) | 47.13 | 0.7 | | 17 | 29(-8.5) | 35 | [-12] | [15] | [17] | -4 | 391 | UR | 0.3 | SmallShort | | (-8) | 17 | 30 | 10 | 20 | -0.2,51 | 62 | | 39 | Mar/9 | 13 | 45.36 | 47.35 | 47.44(-0.32) | 47(-0.21) | 46.68(-0.09) | 46.77 | 0.6 | | 17 | 38(-5.5) | 5 | [-12] | [-7] | [2] | -25 | 151 | RG | 0.1 | Wait | | (-14) | -3 | 0 | 11 | 2 | -0.7,43 | 62 | | 40 | Mar/9 | 12 | 45.36 | 47.35 | 47.59(-0.34) | 47.1(0.04) | 46.72(-0.17) | 46.77 | 0.6 | | 17 | 43(-4.4) | -15 | [-13] | [-6] | [-8] | -32 | 121 | DT | 0 | OpenShort | | (-13) | -7 | -22 | 16 | -20 | -0.8,38 | 62 | | | | |
| 41 | Mar/9 | 11 | 45.36 | 47.35 | 47.75(-0.31) | 47.08(-0.02) | 46.8(-0.13) | 47.03 | 0.7 | | 17 | 47(-3.6) | 20 | [-12] | [-5] | [7] | -35 | 120 | RG | 0.2 | Wait | | (-13) | -5 | 17 | 7 | -2 | -0.6,30 | 62 | | 42 | Mar/9 | 10 | 45.36 | 47.35 | 47.9(-0.25) | 47.08(0) | 46.86(-0.15) | 46.83 | 0.6 | | 17 | 51(-1.4) | 40 | [-10] | [-5] | [20] | -59 | -14 | RG | -0 | Wait | | (-14) | -6 | 70 | -2 | -20 | -0.9,14 | 62 | | 43 | Mar/9 | 9 | 45.36 | 47.35 | 48.02(-0.33) | 47.09(-0.28) | 46.93(-0.82) | 46.01 | 0.3 | | 17 | 52(3.9) | -25 | [-13] | [-36] | [-37] | -81 | -298 | DT | -0.7 | OpenShort? | | (-15) | -31 | -79 | -11 | -20 | -1.6,9 | 62 | | 44 | Mar/8 | 15 | 45.06 | 46.95 | 48.18(-0.21) | 47.22(-0.02) | 47.32(-0.32) | 46.96 | 0.7 | | 17 | 49(3.8) | -10 | [-8] | [-11] | [-10] | -57 | -122 | DT | -0.3 | OpenShort? | | (-8) | -12 | -19 | -3 | -20 | -1,18 | 63 | | 45 | Mar/8 | 14 | 45.06 | 46.95 | 48.28(-0.17) | 47.23(-0.27) | 47.47(0.21) | 47.19 | 0.8 | | 17 | 45(1) | 30 | [-7] | [5] | [-1] | -53 | -13 | RG | -0.2 | Wait | | (-8) | 8 | -16 | -2 | 20 | -0.9,20 | 63 | | | | |
| 46 | Mar/8 | 13 | 45.06 | 46.95 | 48.36(-0.14) | 47.36(-0.29) | 47.37(0.11) | 47.39 | 0.9 | | 17 | 44(0.8) | 45 | [-5] | [1] | [8] | -48 | -37 | UR | 0 | SmallShort | | (-6) | 4 | 7 | 3 | 20 | -0.9,25 | 63 | | 47 | Mar/8 | 12 | 45.06 | 46.95 | 48.43(-0.14) | 47.5(-0.31) | 47.32(0.15) | 47.31 | 0.9 | | 17 | 43(0.9) | 25 | [-5] | [2] | [-6] | -47 | -59 | RG | -0 | Wait | | (-6) | 6 | -36 | 15 | 20 | -1,28 | 63 | | 48 | Mar/8 | 11 | 45.06 | 46.95 | 48.5(-0.06) | 47.65(-0.46) | 47.25(0.25) | 47.75 | 1 | | 17 | 42(0.5) | 50 | [-2] | [4] | [8] | -46 | -30 | UR | 0.5 | SmallShort | | (-4) | 10 | 3 | -15 | 20 | -0.7,22 | 63 | | 49 | Mar/8 | 10 | 45.06 | 46.95 | 48.53(0.02) | 47.87(-0.44) | 47.13(0.36) | 47.71 | 1 | | 17 | 42(-0.4) | 50 | [1] | [9] | [33] | -58 | -104 | UT | 0.5 | OpenLong | | (-2) | 14 | 90 | -19 | 20 | -0.8,12 | 63 | | 50 | Mar/8 | 9 | 45.06 | 46.95 | 48.52(-0.14) | 48.08(-0.7) | 46.96(-0.84) | 46.64 | 0.6 | | 17 | 42(3.4) | 0 | [-5] | [-43] | [-24] | -91 | -459 | RG | -0.3 | Wait? | | (-4) | -32 | -42 | -30 | -20 | -1.7,2 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|