|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $337.5200 One month high (close): $406.1500
DE Daily Change: 4.62% Daily StdDev 2.16% DE EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $406.15(4.62%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.8
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 373.03 | 384.25 | 389.68(-0.06) | 388.97(0.06) | 388.15(0.23) | 390.22 | 1 | | 13 | 22(-0.8) | 50 | [-3] | [15] | [18] | -26 | 113 | UR | 0.5 | SmallShort? | | (-4) | 11 | 52 | 2 | 5 | 0.1,22 | 75 | Sample size 15 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces: 389.68(hourly_sma_20 -0.14%)
Support Levels: 388.97(hourly_sma_10 -0.32%) 384.25(daily_ema_10 -1.53%) 373.03(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Mar/16 | 15 | 371.96 | 381.57 | 389.92(-0.05) | 388.73(0.03) | 387.27(-0.34) | 386.42 | 0.9 | | 9 | 23(-1.1) | 25 | [-2] | [-14] | [-4] | -53 | -120 | RG | -0.2 | Wait? | | (-6) | -16 | 3 | -9 | -20 | -0.9,20 | 73 | | 3 | Mar/16 | 14 | 371.96 | 381.57 | 390.13(-0.05) | 388.6(0.03) | 388.61(-0.54) | 386.24 | 0.9 | | 9 | 24(0.6) | -5 | [-2] | [-25] | [-20] | -48 | -177 | RG | -0.6 | Wait | | (-3) | -26 | -44 | -7 | -20 | -1,27 | 73 | | 4 | Mar/16 | 13 | 371.96 | 381.57 | 390.13(0) | 388.5(0.06) | 390.73(0.13) | 389.49 | 1 | | 9 | 23(0) | 50 | [0] | [9] | [0] | -31 | 10 | UT | -0.3 | OpenLong | | (0) | 6 | 8 | -20 | 6 | -0.2,24 | 73 | | 5 | Mar/16 | 12 | 371.96 | 381.57 | 390.31(0.01) | 388.25(0.04) | 390.22(0.14) | 388.92 | 1 | | 9 | 23(-0.3) | 50 | [1] | [9] | [14] | -26 | -18 | UT | -0.3 | OpenLong | | (-1) | 7 | 51 | -20 | 5 | -0.4,34 | 73 | | | | |
| 6 | Mar/16 | 11 | 371.96 | 381.57 | 390.28(-0.05) | 388.11(-0.27) | 389.69(-0.2) | 385.27 | 0.8 | | 9 | 23(0.5) | -5 | [-2] | [-15] | [-36] | -28 | -130 | RG | -1.1 | SmallLong | | (-2) | -10 | -109 | 7 | -7 | -1.3,55 | 73 | | 7 | Mar/16 | 10 | 371.96 | 381.57 | 390.47(0.09) | 389.15(0.1) | 390.48(0.49) | 393.24 | 1.3 | | 9 | 23(0.5) | 50 | [4] | [28] | [-5] | 29 | 100 | CR | 0.7 | HoldShort | | (4) | 24 | -46 | 31 | 20 | 0.7,61 | 73 | | 8 | Mar/16 | 9 | 371.96 | 381.57 | 390.13(0.13) | 388.77(0.08) | 388.59(0.6) | 396.66 | 1.5 | | 9 | 22(1.4) | 50 | [6] | [34] | [58] | 35 | 187 | UT | 2.2 | OpenLong? | | (6) | 29 | 128 | 30 | 20 | 1.7,42 | 73 | | 9 | Mar/15 | 15 | 372.01 | 380.32 | 390.13(-0) | 388.46(-0.25) | 388.59(0) | 387.42 | 0.9 | | 9 | 21(0.4) | 50 | [0] | [-3] | [8] | -49 | -60 | RG | 0.3 | Wait? | | (1) | 0 | 14 | 4 | 20 | -0.6,16 | 74 | | 10 | Mar/15 | 14 | 372.01 | 380.32 | 389.63(0.12) | 389.42(-0.25) | 386.26(-0.07) | 386.39 | 0.8 | | 9 | 21(-5.3) | 50 | [6] | [-5] | [-4] | -63 | -202 | DR | 0 | OpenShort | | (-1) | -3 | -11 | -2 | -2 | -0.9,10 | 74 | | | | |
| 11 | Mar/15 | 13 | 372.01 | 380.32 | 389.17(0.15) | 390.39(-0.18) | 386.52(-0.32) | 387.21 | 0.9 | | 9 | 26(-5.2) | 50 | [7] | [-15] | [6] | -54 | -256 | RG | 0.2 | Wait | | (8) | -15 | 27 | -12 | -17 | -0.4,6 | 74 | | 12 | Mar/15 | 12 | 372.01 | 380.32 | 388.59(0.15) | 391.1(-0.15) | 387.77(-0.33) | 385.25 | 0.8 | | 9 | 31(-5.6) | 50 | [7] | [-15] | [-9] | -61 | -299 | DR | -0.5 | OpenShort | | (7) | -16 | 2 | -23 | -20 | -0.6,4 | 74 | | 13 | Mar/15 | 11 | 372.01 | 380.32 | 388.01(0.17) | 391.7(-0.11) | 389.04(-0.42) | 385.08 | 0.8 | | 9 | 37(-5.1) | 50 | [8] | [-18] | [-24] | -56 | -325 | DR | -0.6 | OpenShort | | (9) | -20 | -33 | -34 | -20 | -0.5,7 | 74 | | 14 | Mar/15 | 10 | 372.01 | 380.32 | 387.36(0.2) | 392.13(-0.07) | 390.69(-0.5) | 387.49 | 0.9 | | 9 | 42(-4.6) | 50 | [10] | [-20] | [-10] | -18 | -292 | DR | -0.5 | OpenShort | | (11) | -24 | -2 | -24 | -20 | 0,32 | 74 | | 15 | Mar/15 | 9 | 372.01 | 380.32 | 386.57(0.17) | 392.39(-0.01) | 392.64(-0.41) | 387.64 | 0.9 | | 9 | 46(-2.4) | 35 | [8] | [-15] | [-37] | 8 | -213 | DR | -0.6 | OpenShort? | | (12) | -20 | -81 | -21 | -20 | 0.1,55 | 74 | | | | |
| 16 | Mar/14 | 15 | 371.77 | 377.45 | 385.9(0.29) | 392.44(0.17) | 394.26(-0.03) | 393.61 | 1.3 | | 8 | 49(-2.2) | 50 | [14] | [10] | [9] | 47 | -67 | UT | -0.1 | OpenLong? | | (14) | -1 | 36 | -14 | -13 | 0.9,74 | 65 | | 17 | Mar/14 | 14 | 371.77 | 377.45 | 384.8(0.26) | 391.78(0.06) | 394.38(-0.02) | 390.94 | 1.1 | | 8 | 51(-2.6) | 50 | [12] | [7] | [-16] | 53 | -77 | CR | -0.4 | HoldShort | | (14) | -1 | -36 | -12 | -20 | 0.7,85 | 65 | | 18 | Mar/14 | 13 | 371.77 | 377.45 | 383.81(0.32) | 391.53(0.19) | 394.45(0.22) | 393.56 | 1.3 | | 8 | 54(-1) | 50 | [15] | [23] | [-17] | 72 | 13 | CR | -0.1 | HoldShort | | (17) | 11 | -48 | -7 | -2 | 1.1,94 | 65 | | 19 | Mar/14 | 12 | 371.77 | 377.45 | 382.59(0.35) | 390.77(0.23) | 393.57(0.35) | 397.14 | 1.5 | | 8 | 55(1.4) | 50 | [17] | [30] | [10] | 90 | 146 | UT | 0.4 | OpenLong | | (20) | 17 | 15 | 2 | 20 | 1.6,100 | 65 | | 20 | Mar/14 | 11 | 371.77 | 377.45 | 381.26(0.34) | 389.87(0.51) | 392.2(0.43) | 396.05 | 1.4 | | 8 | 53(2.7) | 50 | [16] | [41] | [8] | 90 | 181 | UT | 0.4 | OpenLong | | (19) | 21 | 22 | 1 | 8 | 1.6,100 | 65 | | | | |
| 21 | Mar/14 | 10 | 371.77 | 377.45 | 379.97(0.28) | 387.91(0.44) | 390.53(0.28) | 394.39 | 1.3 | | 8 | 50(2.1) | 50 | [13] | [31] | [18] | 92 | 191 | UT | 0.5 | OpenLong | | (17) | 13 | 51 | 0 | 15 | 1.7,99 | 65 | | 22 | Mar/14 | 9 | 371.77 | 377.45 | 378.91(0.3) | 386.21(0.49) | 389.43(0.21) | 390.63 | 1.1 | | 8 | 48(2) | 50 | [14] | [29] | [3] | 84 | 88 | UT | 0.1 | OpenLong? | | (14) | 10 | 13 | -3 | -14 | 1.4,99 | 65 | | 23 | Mar/11 | 15 | 371.47 | 374.03 | 377.79(0.3) | 384.31(0.46) | 388.61(0.18) | 389.67 | 1.1 | | 5 | 46(0.9) | 50 | [14] | [28] | [-1] | 87 | 80 | CR | 0.1 | OpenShort? | | (15) | 9 | -4 | -2 | 4 | 1.5,99 | 56 | | 24 | Mar/11 | 14 | 371.47 | 374.03 | 376.67(0.29) | 382.56(0.48) | 387.93(0.11) | 389.97 | 1.1 | | 5 | 45(2.6) | 50 | [14] | [25] | [9] | 92 | 114 | UT | 0.3 | OpenLong | | (17) | 5 | 21 | -4 | 20 | 1.7,99 | 56 | | 25 | Mar/11 | 13 | 371.47 | 374.03 | 375.58(0.25) | 380.74(0.36) | 387.51(0.57) | 388.42 | 1 | | 5 | 43(2.8) | 50 | [12] | [43] | [10] | 94 | 243 | UT | 0.1 | OpenLong | | (16) | 27 | 17 | -3 | 20 | 1.8,99 | 56 | | | | |
| 26 | Mar/11 | 12 | 371.47 | 374.03 | 374.63(0.2) | 379.37(0.41) | 385.3(0.6) | 387.2 | 0.9 | | 5 | 40(3.8) | 50 | [10] | [45] | [1] | 94 | 295 | UT | 0.3 | OpenLong | | (13) | 29 | -8 | -8 | 20 | 1.9,96 | 56 | | 27 | Mar/11 | 11 | 371.47 | 374.03 | 373.89(0.05) | 377.82(0.46) | 382.99(0.79) | 387.78 | 1 | | 5 | 36(2.3) | 50 | [2] | [54] | [15] | 105 | 503 | UT | 0.8 | HoldLong | | (11) | 38 | 18 | 13 | 20 | 2.3,97 | 56 | | 28 | Mar/11 | 10 | 371.47 | 374.03 | 373.71(0.06) | 376.08(0.46) | 379.99(0.77) | 386.45 | 0.9 | | 5 | 34(2.5) | 50 | [3] | [53] | [5] | 102 | 458 | UT | 1.1 | HoldLong | | (2) | 37 | -19 | 22 | 20 | 2.2,97 | 56 | | 29 | Mar/11 | 9 | 371.47 | 374.03 | 373.49(0.11) | 374.36(0.46) | 377.09(0.83) | 387.85 | 1 | | 5 | 31(5) | 50 | [5] | [56] | [70] | 118 | 466 | UT | 2 | HoldLong? | | (4) | 40 | 152 | 40 | 20 | 2.7,100 | 56 | | 30 | Mar/10 | 15 | 371.44 | 369.85 | 373.09(0.06) | 372.65(0.17) | 373.97(0.15) | 377.1 | 0.3 | | -1 | 26(0.9) | 30 | [3] | [15] | [14] | 66 | 89 | UT | 0.7 | OpenLong? | | (-2) | 7 | 20 | 24 | 20 | 0.9,93 | 48 | | | | |
| 31 | Mar/10 | 14 | 371.44 | 369.85 | 372.87(0.08) | 372.01(0.11) | 373.4(0.21) | 375.72 | 0.3 | | -1 | 26(0) | 50 | [4] | [17] | [20] | 37 | 54 | UT | 0.5 | OpenLong | | (2) | 10 | 40 | 20 | 20 | 0.7,69 | 48 | | 32 | Mar/10 | 13 | 371.44 | 369.85 | 372.58(-0.01) | 371.6(0.08) | 372.62(0.11) | 372.96 | 0.1 | | -1 | 26(-0.1) | 10 | [-1] | [10] | [4] | -3 | 44 | UR | 0.1 | SmallShort | | (2) | 5 | 9 | 4 | 6 | 0.1,45 | 48 | | 33 | Mar/10 | 12 | 371.44 | 369.85 | 372.63(-0.05) | 371.3(0.14) | 372.22(0.16) | 372.33 | 0.1 | | -1 | 26(-0.3) | 0 | [-2] | [14] | [4] | -7 | 70 | UR | 0 | SmallShort | | (-1) | 8 | 9 | 11 | -8 | -0.1,46 | 48 | | 34 | Mar/10 | 11 | 371.44 | 369.85 | 372.8(-0.11) | 370.77(0.09) | 371.61(0.07) | 371.72 | 0 | | -1 | 26(-1.5) | -45 | [-5] | [7] | [-12] | -24 | 86 | RG | 0 | Wait | | (-3) | 3 | -39 | 8 | -2 | -0.2,31 | 48 | | 35 | Mar/10 | 10 | 371.44 | 369.85 | 373.22(-0.21) | 370.44(0.2) | 371.35(0.3) | 374.41 | 0.2 | | -1 | 27(-9.7) | -15 | [-10] | [20] | [18] | -14 | 286 | UR | 0.7 | SmallShort | | (-4) | 15 | 37 | 13 | 20 | 0.3,29 | 48 | | | | |
| 36 | Mar/10 | 9 | 371.44 | 369.85 | 374.02(-0.38) | 369.69(-0.08) | 370.24(-0.09) | 371.81 | 0 | | -1 | 37(-10.9) | -50 | [-18] | [-8] | [10] | -39 | 263 | DP | 0.2 | OpenShort? | | (-16) | -4 | 18 | 4 | 20 | -0.3,19 | 48 | | 37 | Mar/9 | 15 | 372.14 | 366.47 | 375.46(-0.35) | 369.97(-0.36) | 370.57(0.06) | 370.58 | -0.1 | | -5 | 48(-4.7) | -50 | [-17] | [-8] | [12] | -49 | 199 | DP | 0 | OpenShort? | | (-21) | 3 | 13 | 2 | 20 | -0.6,16 | 42 | | 38 | Mar/9 | 14 | 372.14 | 366.47 | 376.78(-0.26) | 371.32(-0.35) | 370.34(0.1) | 369.65 | -0.1 | | -5 | 53(-1) | -50 | [-13] | [-4] | [1] | -53 | 70 | DP | -0.1 | OpenShort | | (-20) | 5 | -7 | 2 | 20 | -0.8,17 | 42 | | 39 | Mar/9 | 13 | 372.14 | 366.47 | 377.75(-0.22) | 372.64(-0.24) | 369.96(0.12) | 370.17 | -0.1 | | -5 | 54(-0.2) | -50 | [-11] | [-0] | [-2] | -52 | 28 | DT | 0 | OpenShort | | (-14) | 6 | -11 | 8 | 4 | -0.8,18 | 42 | | 40 | Mar/9 | 12 | 372.14 | 366.47 | 378.57(-0.21) | 373.52(-0.06) | 369.51(0.09) | 370.95 | -0.1 | | -5 | 54(0) | -50 | [-10] | [3] | [-4] | -55 | 11 | RG | 0.1 | Wait | | (-12) | 4 | -8 | 10 | -20 | -0.8,15 | 42 | | | | |
| 41 | Mar/9 | 11 | 372.14 | 366.47 | 379.38(-0.17) | 373.75(0.06) | 369.17(-0.02) | 371.49 | -0 | | -5 | 54(0.4) | -50 | [-8] | [1] | [6] | -60 | -59 | UR | 0.2 | SmallShort | | (-11) | -1 | 27 | 8 | -20 | -0.8,10 | 42 | | 42 | Mar/9 | 10 | 372.14 | 366.47 | 380.02(-0.13) | 373.51(-0.1) | 369.23(-0.78) | 369.6 | -0.1 | | -5 | 54(1.5) | -50 | [-6] | [-40] | [6] | -75 | -330 | DP | 0 | OpenShort | | (-12) | -38 | 32 | -2 | -20 | -1.1,3 | 42 | | 43 | Mar/9 | 9 | 372.14 | 366.47 | 380.51(-0.15) | 373.89(-0.25) | 372.14(-0.85) | 367.4 | -0.3 | | -5 | 52(3.1) | -50 | [-7] | [-47] | [-12] | -85 | -398 | DT | -0.5 | OpenShort? | | (-9) | -42 | -11 | -12 | -20 | -1.4,0 | 42 | | 44 | Mar/8 | 15 | 373.12 | 363.59 | 381.1(-0.16) | 374.83(-0.31) | 375.33(-0.57) | 368.19 | -0.3 | | -9 | 49(3.7) | -50 | [-8] | [-36] | [-13] | -85 | -323 | DT | -0.8 | OpenShort? | | (-8) | -28 | -12 | -27 | -20 | -1.5,3 | 39 | | 45 | Mar/8 | 14 | 373.12 | 363.59 | 381.7(-0.18) | 375.98(-0.65) | 377.49(-0.26) | 369.01 | -0.2 | | -9 | 45(3.3) | -50 | [-9] | [-30] | [-20] | -68 | -225 | DT | -1 | OpenShort | | (-8) | -13 | -52 | -16 | 0 | -1.5,20 | 39 | | | | |
| 46 | Mar/8 | 13 | 373.12 | 363.59 | 382.37(-0.16) | 378.43(-0.69) | 378.48(0.13) | 372.63 | -0 | | -9 | 42(1.4) | -50 | [-8] | [-12] | [-51] | -48 | -74 | DT | -0.8 | OpenShort | | (-6) | 6 | -163 | 0 | 20 | -1.3,35 | 39 | | 47 | Mar/8 | 12 | 373.12 | 363.59 | 382.98(0.03) | 381.06(-0.29) | 378(0.66) | 384.3 | 0.6 | | -9 | 41(0.1) | 15 | [2] | [26] | [23] | -3 | 153 | UT | 0.9 | OpenLong | | (0) | 32 | 25 | 25 | 20 | 0.2,42 | 39 | | 48 | Mar/8 | 11 | 373.12 | 363.59 | 382.86(0.02) | 382.18(-0.16) | 375.53(0.36) | 382.52 | 0.5 | | -9 | 40(-0.2) | 5 | [1] | [15] | [18] | -21 | 54 | RG | 1 | SmallShort | | (-1) | 18 | 47 | -7 | 20 | -0,29 | 39 | | 49 | Mar/8 | 10 | 373.12 | 363.59 | 382.78(0.01) | 382.79(-0.21) | 374.18(-0.06) | 379.18 | 0.3 | | -9 | 41(-0.1) | 5 | [1] | [-7] | [25] | -49 | -112 | RG | 0.7 | Wait | | (-2) | -3 | 88 | -16 | -20 | -0.5,14 | 39 | | 50 | Mar/8 | 9 | 373.12 | 363.59 | 382.75(-0.07) | 383.58(-0.37) | 374.39(-1.06) | 373.01 | -0 | | -9 | 41(1.5) | -50 | [-3] | [-61] | [1] | -79 | -428 | DP | -0.2 | OpenShort? | | (-4) | -52 | 45 | -26 | -20 | -1.3,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|