BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $38.3400 One month high (close): $46.0700

BAC Daily Change: 0.54% Daily StdDev 2.13% BAC EMA_5_Trend: 1.14% 10Minute StdDev: $0.6339

Latest Price : $43.03(0.54%)

Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.4)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.81%(34%) Avg negative next hour return: -0.48%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	9	42.49	40.92	41.83(0.05)	42.31(0.24)	42.52(-0.16)	42.28	-0.1	-16	28(0.4)	-50	[2]	[-1]	[-19]	47	37	DR	-0.4	OpenShort?	(3)	-8	-36	-12	-20	0.7,79	42
Daily Trend: % Up Forces: 42.31(hourly_sma_10 0.07%) Down Forces: Support Levels: 41.83(hourly_sma_20 -1.06%) 40.92(weak_daily_ema_10 -3.22%) Resistance Levels: 42.49(daily_ema_20 0.5%)

2	Mar/16	15	42.69	40.82	41.81(0.17)	42.21(0.33)	42.59(-0.07)	42.55	-0.1	-18	27(3.6)	-10	[8]	[5]	[3]	65	28	RG	-0.1	Wait?	(6)	-3	16	-11	-7	1.2,85	47
3	Mar/16	14	42.69	40.82	41.74(0.24)	42.07(0.26)	42.59(0)	42.43	-0.1	-18	24(-1.9)	-15	[11]	[8]	[-8]	70	-22	CR	-0.3	HoldShort	(8)	0	-20	-10	0	1.2,90	47
4	Mar/16	13	42.69	40.82	41.64(0.22)	41.96(0.29)	42.62(0.5)	42.58	-0	-18	26(-0.2)	10	[10]	[31]	[-5]	83	154	CR	-0.1	OpenShort	(15)	23	-23	-7	20	1.5,95	47
5	Mar/16	12	42.69	40.82	41.55(0.27)	41.84(0.34)	42.41(0.74)	42.75	0	-18	26(1.7)	40	[13]	[44]	[10]	97	222	UT	0.5	OpenLong	(17)	34	12	2	20	1.9,99	47

6	Mar/16	11	42.69	40.82	41.44(0.24)	41.7(0.36)	42.1(0.65)	42.66	-0	-18	24(1.6)	40	[11]	[40]	[9]	99	228	UT	0.9	OpenLong	(14)	30	-7	23	20	2,99	47
7	Mar/16	10	42.69	40.82	41.34(0.24)	41.55(0.39)	41.83(0.75)	42.71	0	-18	22(3.4)	25	[11]	[46]	[27]	105	289	UT	1.6	HoldLong	(16)	35	41	30	20	2.5,92	47
8	Mar/16	9	42.69	40.82	41.24(0.19)	41.39(0.27)	41.52(0.51)	42.41	-0.1	-18	19(3.2)	30	[9]	[31]	[55]	92	230	UT	1.9	OpenLong?	(13)	24	128	23	20	2.5,79	47
9	Mar/15	15	42.92	40.81	41.16(0.05)	41.28(-0.02)	41.31(0.1)	41.49	-0.5	-22	16(1.6)	-10	[2]	[3]	[17]	29	59	RG	0.5	Wait?	(4)	5	36	4	20	0.8,59	39
10	Mar/15	14	42.92	40.81	41.14(0.07)	41.29(-0.15)	41.27(-0.07)	41.23	-0.6	-22	14(-0.8)	-45	[3]	[-8]	[-4]	14	-51	DR	-0.1	OpenShort	(1)	-3	-11	-7	12	0.2,59	39

11	Mar/15	13	42.92	40.81	41.11(0.12)	41.35(-0.12)	41.3(0.07)	41.31	-0.6	-22	15(-0.8)	-5	[6]	[-0]	[8]	24	-33	RG	0	Wait	(6)	3	21	-3	15	0.5,61	39
12	Mar/15	12	42.92	40.81	41.06(0.1)	41.4(-0.05)	41.3(0)	41.16	-0.6	-22	16(-1.1)	-45	[5]	[-2]	[-12]	16	-61	DR	-0.3	OpenShort	(6)	0	-25	-5	-20	0.2,61	39
13	Mar/15	11	42.92	40.81	41.02(0.12)	41.42(0.24)	41.27(0.1)	41.34	-0.6	-22	17(-0.3)	-15	[6]	[10]	[-4]	34	4	CR	0.2	HoldShort	(7)	5	1	4	-20	0.7,66	39
14	Mar/15	10	42.92	40.81	40.97(0.07)	41.32(0.15)	41.23(-0.22)	41.33	-0.6	-22	17(-0.3)	-45	[3]	[-8]	[-4]	32	-12	DR	0.2	OpenShort	(7)	-10	-3	1	-20	0.8,62	39
15	Mar/15	9	42.92	40.81	40.94(0.05)	41.26(0.19)	41.32(-0.19)	41.35	-0.6	-22	18(0.5)	-35	[2]	[-6]	[5]	31	22	RG	0.1	Wait?	(6)	-9	23	-7	-12	0.9,58	39

16	Mar/14	15	43.2	40.88	40.92(0.05)	41.18(0.15)	41.4(-0.29)	41.19	-0.7	-25	17(0.9)	-50	[2]	[-14]	[-2]	21	-29	DR	-0.5	OpenShort?	(1)	-14	10	-22	-20	0.6,56	36
17	Mar/14	14	43.2	40.88	40.9(-0.02)	41.12(0.07)	41.52(-0.12)	41.12	-0.7	-25	16(-0.1)	-50	[-1]	[-8]	[-12]	30	41	DT	-0.9	OpenShort	(3)	-6	-17	-24	-20	0.5,67	36
18	Mar/14	13	43.2	40.88	40.91(0.02)	41.09(0.1)	41.57(0.39)	41.24	-0.7	-25	16(0.1)	-50	[1]	[17]	[-20]	51	144	CR	-0.7	HoldShort	(0)	18	-57	-10	10	0.7,83	36
19	Mar/14	12	43.2	40.88	40.9(0.02)	41.05(0.12)	41.41(0.49)	41.65	-0.5	-25	16(0.5)	-40	[1]	[22]	[1]	86	263	RG	0.5	Wait	(4)	23	-24	16	20	1.6,96	36
20	Mar/14	11	43.2	40.88	40.89(0.07)	41(0.34)	41.21(0.61)	41.82	-0.5	-25	16(2)	5	[3]	[33]	[16]	103	296	RG	1.4	SmallShort	(4)	29	3	53	20	2.1,100	36

21	Mar/14	10	43.2	40.88	40.86(0.1)	40.86(0.34)	40.96(0.61)	41.8	-0.5	-25	14(2.1)	10	[5]	[33]	[34]	80	271	RG	2.2	SmallShort	(3)	29	61	39	20	2.4,70	36
22	Mar/14	9	43.2	40.88	40.82(0.07)	40.72(0.22)	40.71(0.27)	41.36	-0.6	-25	12(0.6)	5	[3]	[14]	[53]	37	126	RG	2	SmallShort?	(3)	13	138	18	20	1.6,47	36
23	Mar/11	15	43.52	41.14	40.79(-0.02)	40.72(0)	40.6(-0.22)	40.4	-1.1	-29	11(0.7)	-50	[-1]	[-17]	[-15]	-57	-129	DT	-0.6	OpenShort?	(-3)	-10	-27	-15	-20	-1.3,26	32
24	Mar/11	14	43.52	41.14	40.8(0.2)	40.63(0.02)	40.69(-0.25)	40.59	-1	-29	10(-6.5)	-25	[9]	[-15]	[-8]	-37	-265	DR	-0.3	OpenShort	(0)	-12	-13	-16	-12	-0.7,31	32
25	Mar/11	13	43.52	41.14	40.72(0.22)	40.62(-0.07)	40.79(0.07)	40.68	-1	-29	17(-4.7)	10	[10]	[-2]	[4]	-18	-176	RG	-0.2	Wait	(13)	3	13	-15	20	-0.1,35	32

26	Mar/11	12	43.52	41.14	40.63(0.17)	40.65(-0.07)	40.76(0.05)	40.59	-1	-29	21(-2.6)	-25	[8]	[-4]	[-10]	-13	-138	DR	-0.3	OpenShort	(13)	2	-20	-17	-7	-0.1,40	32
27	Mar/11	11	43.52	41.14	40.56(0.17)	40.68(-0.12)	40.74(0.22)	40.73	-0.9	-29	24(-1.6)	-10	[8]	[3]	[-3]	11	-53	CR	-0	HoldShort	(12)	10	-21	2	20	0.2,56	32
28	Mar/11	10	43.52	41.14	40.49(0.3)	40.73(-0.05)	40.65(0.2)	40.88	-0.9	-29	26(-3.9)	0	[14]	[5]	[-7]	27	-106	CR	0.3	HoldShort	(12)	9	-28	3	20	0.5,64	32
29	Mar/11	9	43.52	41.14	40.37(0.35)	40.75(-0.05)	40.57(0.3)	41.08	-0.8	-29	30(-2.6)	40	[17]	[11]	[33]	37	-45	UT	0.6	OpenLong?	(20)	14	77	5	20	0.8,67	32
30	Mar/10	15	43.95	41.59	40.23(0.2)	40.77(-0.2)	40.45(-0.22)	40.54	-1.1	-27	32(-0.4)	-15	[9]	[-18]	[2]	5	-128	RG	0.1	Wait?	(16)	-10	13	-10	-5	0.3,47	32

31	Mar/10	14	43.95	41.59	40.15(0.27)	40.85(-0.15)	40.54(-0.22)	40.45	-1.1	-27	33(-2.3)	-5	[13]	[-15]	[2]	19	-193	RG	-0.1	Wait	(13)	-10	19	-9	-20	0.3,61	32
32	Mar/10	13	43.95	41.59	40.04(0.2)	40.91(-0.12)	40.63(-0.44)	40.32	-1.2	-27	35(-1.3)	-45	[9]	[-26]	[-14]	22	-181	DR	-0.3	OpenShort	(15)	-21	-14	-15	-20	0.3,64	32
33	Mar/10	12	43.95	41.59	39.96(0.23)	40.96(-0.02)	40.81(-0.32)	40.42	-1.1	-27	36(-1.1)	-35	[11]	[-18]	[-14]	34	-131	DR	-0.4	OpenShort	(15)	-15	-16	-11	-20	0.4,74	32
34	Mar/10	11	43.95	41.59	39.87(0.23)	40.97(0.37)	40.94(-0.41)	40.53	-1.1	-27	37(-0.7)	-50	[11]	[-13]	[-38]	45	-98	DR	-0.4	OpenShort	(15)	-19	-69	-13	-20	0.6,80	32
35	Mar/10	10	43.95	41.59	39.78(0.3)	40.82(0.54)	41.11(-0.07)	41.02	-1	-27	38(1)	5	[14]	[8]	[0]	67	54	RG	-0.1	Wait	(17)	-3	20	-6	-20	1.1,89	32

36	Mar/10	9	43.95	41.59	39.66(0.2)	40.6(0.42)	41.14(-0.12)	40.88	-1	-27	37(0.9)	-45	[9]	[2]	[-20]	68	125	CR	-0.2	HoldShort?	(16)	-6	-45	-9	-20	1.1,90	32
37	Mar/9	15	44.38	41.87	39.58(0.2)	40.43(0.45)	41.19(0.19)	41.2	-1	-28	36(2.9)	0	[9]	[16]	[9]	83	287	RG	0	Wait?	(15)	9	23	-6	20	1.5,95	29
38	Mar/9	14	44.38	41.87	39.5(0.05)	40.25(0.65)	41.11(0.24)	41.04	-1.1	-28	33(0.8)	-50	[2]	[22]	[-14]	85	399	CR	-0.1	OpenShort	(12)	11	-43	-3	10	1.5,97	29
39	Mar/9	13	44.38	41.87	39.48(0.13)	39.99(0.76)	41.01(1.18)	41.35	-1	-28	32(2.3)	5	[6]	[69]	[9]	95	603	RG	0.3	Wait	(6)	55	3	10	20	1.8,100	29
40	Mar/9	12	44.38	41.87	39.43(0.08)	39.69(0.63)	40.53(1.17)	41.33	-1	-28	30(1.5)	-5	[4]	[65]	[29]	100	653	RG	0.8	SmallShort	(8)	55	41	22	20	2,100	29

41	Mar/9	11	44.38	41.87	39.4(0.05)	39.44(0.69)	40.06(1.01)	41.04	-1.1	-28	29(1)	0	[2]	[58]	[30]	95	584	RG	1.1	SmallShort	(2)	47	37	39	20	1.8,100	29
42	Mar/9	10	44.38	41.87	39.4(0)	39.17(0.54)	39.66(0.71)	40.78	-1.1	-28	28(0.1)	-15	[0]	[40]	[32]	66	504	UR	1.3	SmallShort	(2)	33	37	33	20	1.6,76	29
43	Mar/9	9	44.38	41.87	39.38(-0.08)	38.96(0.49)	39.38(1.08)	40.52	-1.2	-28	27(-1.1)	-30	[-4]	[56]	[92]	34	572	UR	1.3	SmallShort?	(-2)	51	224	24	20	1.3,51	29
44	Mar/8	15	44.79	42.23	39.41(-0.25)	38.77(0.1)	38.96(0.31)	39.01	-1.8	-35	29(-1.5)	-50	[-12]	[5]	[8]	-22	165	UR	0.1	SmallShort?	(-16)	15	15	7	20	-0.4,38	17
45	Mar/8	14	44.79	42.23	39.51(-0.45)	38.73(-0.03)	38.96(0)	38.91	-1.8	-35	30(-5.8)	-50	[-23]	[-16]	[-7]	-33	244	DT	0.1	OpenShort	(-16)	0	-35	13	20	-0.6,32	17

46	Mar/8	13	44.79	42.23	39.69(-0.45)	38.74(0.03)	38.84(0.47)	39.15	-1.8	-35	36(-5.3)	-50	[-23]	[10]	[1]	-37	358	UR	0.3	SmallShort	(-26)	24	-25	12	20	-0.5,26	17
47	Mar/8	12	44.79	42.23	39.87(-0.42)	38.73(-0.05)	38.66(0.36)	39.32	-1.7	-35	41(-4.2)	-50	[-21]	[3]	[55]	-44	308	UR	0.5	SmallShort	(-26)	18	132	10	20	-0.4,16	17
48	Mar/8	11	44.79	42.23	40.04(-0.52)	38.75(-0.54)	38.52(-0.1)	38.44	-2	-35	45(-1.9)	-50	[-26]	[-35]	[1]	-71	34	DP	-0.1	OpenShort	(-32)	-5	2	-24	20	-1.1,7	17
49	Mar/8	10	44.79	42.23	40.25(-0.49)	38.96(-0.56)	38.56(-0.16)	38.43	-2	-35	47(-0.2)	-50	[-25]	[-38]	[-21]	-74	-54	DT	-0.1	OpenShort	(-33)	-8	-54	-25	18	-1.2,6	17
50	Mar/8	9	44.79	42.23	40.45(-0.49)	39.18(-0.48)	38.62(-0.03)	38.79	-1.9	-35	47(-0.8)	-50	[-25]	[-29]	[19]	-73	14	DP	0.1	OpenShort?	(-27)	-2	65	-24	20	-1.1,5	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI