|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $78.8400 One month high (close): $81.5050
ATVI Daily Change: -0.14% Daily StdDev 3.44% ATVI EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $78.84(-0.14%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 80.64 | 80.14 | 79.45(-0.08) | 79.31(-0.08) | 79.14(-0.2) | 78.84 | -2.2 | | -3 | 36(0.6) | -20 | [-2] | [-8] | [-8] | -93 | -49 | DT | -1 | HoldShort? | | (-2) | -6 | -12 | -12 | -20 | -2,7 | 27 | Sample size 50 Avg positive next hour return: 0.24%(24%) Avg negative next hour return: -0.42%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.31(hourly_sma_10 0.6%) 79.45(hourly_sma_20 0.77%) 80.14(daily_ema_10 1.65%) 80.64(daily_ema_20 2.28%)
|
| | | 2 | Mar/16 | 15 | 80.78 | 80.41 | 79.51(-0.05) | 79.37(-0.01) | 79.3(-0.09) | 79.16 | -2.3 | | -2 | 36(-7.7) | -10 | [-2] | [-4] | [-2] | -73 | -9 | DT | -0.5 | OpenShort? | | (-2) | -3 | 5 | -19 | -10 | -1.2,7 | 33 | | 3 | Mar/16 | 14 | 80.78 | 80.41 | 79.55(-0.09) | 79.38(-0.05) | 79.37(-0.08) | 79.03 | -2.4 | | -2 | 44(-1.7) | -15 | [-3] | [-5] | [-6] | -81 | -2 | DT | -1.1 | HoldShort | | (-2) | -2 | -4 | -17 | -18 | -1.7,12 | 33 | | 4 | Mar/16 | 13 | 80.78 | 80.41 | 79.62(-0.09) | 79.42(-0.03) | 79.43(-0.11) | 79.15 | -2.3 | | -2 | 45(-3.2) | -20 | [-3] | [-5] | [-8] | -58 | 2 | DT | -0.9 | OpenShort | | (-3) | -3 | -14 | -8 | -20 | -1.4,27 | 33 | | 5 | Mar/16 | 12 | 80.78 | 80.41 | 79.69(-0.05) | 79.44(0.03) | 79.52(0.04) | 79.53 | -1.7 | | -2 | 48(-5.8) | -0 | [-2] | [0] | [2] | -15 | 42 | UR | 0 | SmallShort | | (-2) | 1 | -3 | 18 | 4 | -0.5,48 | 33 | | | | |
| 6 | Mar/16 | 11 | 80.78 | 80.41 | 79.73(-0.06) | 79.42(0.01) | 79.49(0.09) | 79.61 | -1.6 | | -2 | 54(-6) | -15 | [-2] | [1] | [2] | -29 | 62 | UR | 0.3 | SmallShort | | (-2) | 3 | 0 | 7 | 14 | -0.3,29 | 33 | | 7 | Mar/16 | 10 | 80.78 | 80.41 | 79.78(-0.08) | 79.41(-0.01) | 79.42(0.04) | 79.6 | -1.6 | | -2 | 60(-5) | -0 | [-2] | [-0] | [8] | -35 | 69 | UR | 0.4 | SmallShort | | (-2) | 1 | 13 | 11 | 20 | -0.4,25 | 33 | | 8 | Mar/16 | 9 | 80.78 | 80.41 | 79.84(-0.09) | 79.42(-0.06) | 79.39(-0.05) | 79.24 | -2.1 | | -2 | 65(-1.3) | -10 | [-3] | [-4] | [-4] | -69 | -5 | DT | -0.3 | OpenShort? | | (-3) | -2 | -13 | 3 | -6 | -1.3,14 | 33 | | 9 | Mar/15 | 15 | 80.92 | 80.67 | 79.91(-0.08) | 79.47(-0.05) | 79.43(0.08) | 79.59 | -2.3 | | -2 | 67(-22) | -5 | [-2] | [0] | [5] | -50 | 59 | UR | 0.3 | SmallShort? | | (-2) | 2 | 7 | 8 | 20 | -0.7,18 | 40 | | 10 | Mar/15 | 14 | 80.92 | 80.67 | 79.97(-0.09) | 79.51(-0.09) | 79.37(0.04) | 79.41 | -2.6 | | -2 | 89(-2.1) | 10 | [-3] | [-1] | [3] | -69 | 29 | RG | 0.1 | Wait | | (-3) | 1 | 4 | 5 | 13 | -1.1,9 | 40 | | | | |
| 11 | Mar/15 | 13 | 80.92 | 80.67 | 80.04(-0.1) | 79.58(-0.1) | 79.34(-0.09) | 79.3 | -2.7 | | -2 | 91(-0.5) | -5 | [-3] | [-5] | [-1] | -77 | -11 | RG | -0.1 | Wait | | (-3) | -3 | -4 | 5 | -4 | -1.4,8 | 40 | | 12 | Mar/15 | 12 | 80.92 | 80.67 | 80.12(-0.09) | 79.66(-0.08) | 79.41(-0.04) | 79.42 | -2.5 | | -2 | 91(1.2) | 5 | [-3] | [-4] | [2] | -74 | -11 | RG | 0 | Wait | | (-3) | -1 | 2 | 10 | -9 | -1.3,9 | 40 | | 13 | Mar/15 | 11 | 80.92 | 80.67 | 80.19(-0.09) | 79.72(-0.13) | 79.44(-0.11) | 79.37 | -2.6 | | -2 | 90(4) | -0 | [-3] | [-6] | [1] | -83 | -38 | RG | -0.1 | Wait | | (-3) | -3 | 1 | 5 | -5 | -1.5,5 | 40 | | 14 | Mar/15 | 10 | 80.92 | 80.67 | 80.26(-0.09) | 79.82(-0.14) | 79.53(-0.16) | 79.35 | -2.7 | | -2 | 86(5.9) | -5 | [-3] | [-8] | [0] | -93 | -62 | RG | -0.4 | Wait | | (-3) | -5 | 3 | 3 | -13 | -1.8,2 | 40 | | 15 | Mar/15 | 9 | 80.92 | 80.67 | 80.33(-0.09) | 79.93(-0.15) | 79.66(-0.2) | 79.27 | -2.8 | | -2 | 80(9.4) | -15 | [-3] | [-9] | [-6] | -105 | -89 | DT | -0.8 | HoldShort? | | (-3) | -6 | -13 | 1 | -20 | -2.2,0 | 40 | | | | |
| 16 | Mar/14 | 15 | 81.03 | 80.83 | 80.4(-0.09) | 80.05(-0.12) | 79.82(-0.13) | 79.61 | -2.9 | | -2 | 71(-9.9) | -5 | [-3] | [-7] | [-2] | -98 | -42 | RG | -0.5 | Wait? | | (-3) | -4 | -1 | -1 | -13 | -1.9,0 | 36 | | 17 | Mar/14 | 14 | 81.03 | 80.83 | 80.47(-0.09) | 80.15(-0.12) | 79.92(-0.11) | 79.64 | -2.8 | | -2 | 81(8.5) | -5 | [-3] | [-6] | [-3] | -103 | -38 | BT | -0.7 | OpenLong | | (-3) | -3 | -4 | -1 | -20 | -2.1,0 | 36 | | 18 | Mar/14 | 13 | 81.03 | 80.83 | 80.54(-0.07) | 80.25(-0.11) | 80.01(-0.14) | 79.74 | -2.6 | | -2 | 72(8.2) | -10 | [-2] | [-7] | [-5] | -108 | -66 | DT | -0.8 | HoldShort | | (-2) | -4 | -11 | -1 | -18 | -2.3,0 | 36 | | 19 | Mar/14 | 12 | 81.03 | 80.83 | 80.6(-0.05) | 80.34(-0.11) | 80.12(-0.09) | 80.03 | -2 | | -2 | 64(4) | 5 | [-2] | [-5] | [1] | -94 | -39 | RG | -0.3 | Wait | | (-2) | -3 | -1 | 8 | -4 | -1.8,1 | 36 | | 20 | Mar/14 | 11 | 81.03 | 80.83 | 80.64(-0.05) | 80.43(-0.1) | 80.19(-0.12) | 80.06 | -2 | | -2 | 60(6.4) | 5 | [-2] | [-6] | [-1] | -99 | -50 | RG | -0.4 | Wait | | (-2) | -4 | -2 | 1 | -10 | -2,1 | 36 | | | | |
| 21 | Mar/14 | 10 | 81.03 | 80.83 | 80.68(-0.06) | 80.51(-0.09) | 80.29(-0.11) | 80.11 | -1.9 | | -2 | 53(3.9) | 5 | [-2] | [-6] | [-1] | -104 | -39 | BT | -0.7 | OpenLong | | (-2) | -3 | 1 | -1 | -17 | -2.2,1 | 36 | | 22 | Mar/14 | 9 | 81.03 | 80.83 | 80.73(-0.06) | 80.58(-0.09) | 80.38(-0.14) | 80.08 | -1.9 | | -2 | 50(5.5) | -5 | [-2] | [-7] | [-6] | -118 | -56 | RG | -1.2 | SmallLong? | | (-2) | -4 | -9 | -7 | -20 | -2.7,0 | 36 | | 23 | Mar/11 | 15 | 81.14 | 81.03 | 80.78(-0.06) | 80.65(-0.05) | 80.49(-0.09) | 80.32 | -2.3 | | -1 | 44(-14.9) | 0 | [-2] | [-4] | [-3] | -103 | -22 | BT | -0.8 | OpenLong? | | (-2) | -3 | -3 | -4 | -19 | -2.1,0 | 44 | | 24 | Mar/11 | 14 | 81.14 | 81.03 | 80.83(-0.05) | 80.69(-0.05) | 80.56(-0.14) | 80.4 | -2.1 | | -1 | 59(5.8) | 5 | [-2] | [-6] | [-3] | -100 | -33 | BT | -0.8 | OpenLong | | (-2) | -4 | -4 | -7 | -11 | -2,0 | 44 | | 25 | Mar/11 | 13 | 81.14 | 81.03 | 80.87(-0.02) | 80.73(-0.04) | 80.67(-0.06) | 80.51 | -1.7 | | -1 | 53(4.2) | 10 | [-1] | [-3] | [-3] | -98 | -33 | RG | -0.8 | SmallLong | | (-1) | -2 | -4 | -7 | -11 | -1.9,0 | 44 | | | | |
| 26 | Mar/11 | 12 | 81.14 | 81.03 | 80.89(-0.04) | 80.76(-0.05) | 80.72(-0.09) | 80.61 | -1.5 | | -1 | 49(0.6) | 5 | [-1] | [-4] | [-5] | -90 | -10 | RG | -0.6 | Wait | | (-1) | -3 | -1 | -22 | -5 | -1.6,0 | 44 | | 27 | Mar/11 | 11 | 81.14 | 81.03 | 80.92(-0.02) | 80.8(-0.02) | 80.79(-0.01) | 80.65 | -1.4 | | -1 | 48(2.3) | 15 | [-1] | [-1] | [-2] | -78 | -13 | RG | -0.8 | SmallLong | | (-1) | -0 | 0 | -10 | -10 | -1.6,12 | 44 | | 28 | Mar/11 | 10 | 81.14 | 81.03 | 80.92(0) | 80.82(-0.05) | 80.8(-0.05) | 80.64 | -1.4 | | -1 | 46(-2.4) | 5 | [0] | [-3] | [-6] | -78 | -54 | DR | -1 | HoldShort | | (-1) | -2 | -10 | -15 | -4 | -1.8,17 | 44 | | 29 | Mar/11 | 9 | 81.14 | 81.03 | 80.94(0.02) | 80.86(0.01) | 80.84(0.06) | 80.91 | -0.6 | | -1 | 48(-6.5) | 5 | [1] | [2] | [3] | -24 | -7 | RG | 0.4 | Wait? | | (1) | 2 | 4 | 11 | 1 | -0.2,31 | 44 | | 30 | Mar/10 | 15 | 81.2 | 81.13 | 80.92(0.02) | 80.85(-0.01) | 80.79(-0.01) | 80.81 | -1.2 | | -0 | 55(-12) | 10 | [1] | [-0] | [-2] | -47 | -34 | DR | 0.1 | OpenShort? | | (1) | -0 | -4 | -3 | -1 | -0.6,18 | 49 | | | | |
| 31 | Mar/10 | 14 | 81.2 | 81.13 | 80.9(0.02) | 80.86(-0.01) | 80.8(-0.01) | 80.92 | -0.9 | | -0 | 67(-4.3) | 5 | [1] | [-0] | [3] | -34 | -24 | RG | 0.6 | Wait | | (1) | -0 | 8 | -0 | 11 | 0.1,14 | 49 | | 32 | Mar/10 | 13 | 81.2 | 81.13 | 80.88(-0.01) | 80.87(-0.06) | 80.81(-0.05) | 80.71 | -1.5 | | -0 | 71(1.2) | -0 | [-0] | [-3] | [-3] | -58 | -23 | RG | -0.4 | Wait | | (0) | -2 | -3 | -16 | 1 | -0.7,10 | 49 | | 33 | Mar/10 | 12 | 81.2 | 81.13 | 80.89(-0.01) | 80.92(-0.06) | 80.85(-0.02) | 80.78 | -1.3 | | -0 | 70(-0.7) | 5 | [-0] | [-2] | [-3] | -39 | -3 | RG | -0.3 | Wait | | (0) | -1 | 1 | -18 | 0 | -0.5,24 | 49 | | 34 | Mar/10 | 11 | 81.2 | 81.13 | 80.9(-0.02) | 80.97(-0.05) | 80.87(-0.05) | 80.74 | -1.4 | | -0 | 71(0.8) | -0 | [-1] | [-3] | [-3] | -33 | -13 | RG | -0.6 | Wait | | (-1) | -2 | -3 | -9 | -10 | -0.7,35 | 49 | | 35 | Mar/10 | 10 | 81.2 | 81.13 | 80.92(-0.02) | 81.01(-0.02) | 80.91(-0.04) | 80.82 | -1.2 | | -0 | 70(-2.2) | -0 | [-1] | [-2] | [-4] | -11 | 0 | RG | -0.4 | Wait | | (-0) | -1 | -7 | -3 | -16 | -0.4,49 | 49 | | | | |
| 36 | Mar/10 | 9 | 81.2 | 81.13 | 80.94(-0.01) | 81.03(-0.01) | 80.94(0.01) | 81.01 | -0.6 | | -0 | 72(-3.4) | -10 | [-0] | [-0] | [3] | 14 | 24 | UR | 0.3 | SmallShort? | | (-0) | 0 | 5 | 6 | 5 | 0.3,56 | 49 | | 37 | Mar/9 | 15 | 81.24 | 81.16 | 80.95(-0.02) | 81.04(-0.02) | 80.93(-0.09) | 80.88 | -1.2 | | -0 | 76(-8) | 5 | [-1] | [-3] | [-2] | -7 | -13 | RG | -0.2 | Wait? | | (-1) | -3 | -2 | -6 | -10 | -0.3,51 | 44 | | 38 | Mar/9 | 14 | 81.24 | 81.16 | 80.97(-0.04) | 81.06(0.05) | 81(-0.09) | 80.93 | -1 | | -0 | 84(-6.9) | -10 | [-1] | [-2] | [-3] | -3 | 21 | DT | -0.3 | OpenShort | | (-1) | -3 | 1 | -12 | -16 | -0.2,52 | 44 | | 39 | Mar/9 | 13 | 81.24 | 81.16 | 81(-0.04) | 81.02(0.05) | 81.07(-0.04) | 80.89 | -1.1 | | -0 | 90(-6.4) | -5 | [-1] | [-1] | [-4] | -3 | 21 | RG | -0.6 | Wait | | (-1) | -1 | -0 | -14 | -20 | -0.4,57 | 44 | | 40 | Mar/9 | 12 | 81.24 | 81.16 | 81.03(-0.04) | 80.98(0.04) | 81.1(-0.02) | 80.9 | -1.1 | | -0 | 97(-5.1) | -5 | [-1] | [-0] | [-5] | 10 | 18 | RG | -0.7 | Wait | | (-1) | -1 | -6 | -8 | -16 | -0.4,70 | 44 | | | | |
| 41 | Mar/9 | 11 | 81.24 | 81.16 | 81.06(-0.02) | 80.95(0.07) | 81.12(-0.02) | 81.05 | -0.6 | | -0 | 102(-4.6) | -5 | [-1] | [0] | [-0] | 33 | 17 | RG | -0.2 | Wait | | (-1) | -1 | -6 | 9 | 0 | -0,83 | 44 | | 42 | Mar/9 | 10 | 81.24 | 81.16 | 81.08(-0.02) | 80.89(0.04) | 81.14(0.02) | 81.21 | -0.1 | | -0 | 107(-3.4) | -10 | [-1] | [1] | [2] | 39 | 47 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 14 | 11 | 0.4,79 | 44 | | 43 | Mar/9 | 9 | 81.24 | 81.16 | 81.1(-0.01) | 80.86(0.04) | 81.12(0.19) | 81.29 | 0.2 | | -0 | 110(-2.8) | -10 | [-0] | [6] | [7] | 33 | 78 | UR | 0.5 | SmallShort? | | (-0) | 6 | 8 | 13 | 20 | 0.6,68 | 44 | | 44 | Mar/8 | 15 | 81.22 | 81.15 | 81.11(-0.02) | 80.86(0) | 80.97(0.15) | 81.06 | -0.4 | | 0 | 113(16) | 10 | [-1] | [4] | [5] | 7 | 48 | UR | 0.3 | SmallShort? | | (-1) | 4 | 3 | 14 | 20 | -0.1,59 | 45 | | 45 | Mar/8 | 14 | 81.22 | 81.15 | 81.13(-0.04) | 80.83(-0.02) | 80.85(0.09) | 80.98 | -0.6 | | 0 | 97(-1.7) | 20 | [-1] | [2] | [4] | -2 | 45 | UR | 0.4 | SmallShort | | (-1) | 3 | -7 | 30 | 17 | -0.4,58 | 45 | | | | |
| 46 | Mar/8 | 13 | 81.22 | 81.15 | 81.16(-0.01) | 80.85(-0.01) | 80.78(0.17) | 81.17 | -0.1 | | 0 | 98(-1.6) | 15 | [-0] | [5] | [8] | -6 | 51 | UR | 1.1 | SmallShort | | (-0) | 5 | 3 | 31 | 20 | 0,44 | 45 | | 47 | Mar/8 | 12 | 81.22 | 81.15 | 81.17(-0.02) | 80.86(-0.04) | 80.64(0.05) | 81.09 | -0.4 | | 0 | 100(-0.9) | 30 | [-1] | [1] | [13] | -34 | 24 | UR | 1.2 | SmallShort | | (-1) | 2 | 19 | 25 | 20 | -0.2,21 | 45 | | 48 | Mar/8 | 11 | 81.22 | 81.15 | 81.19(-0.04) | 80.89(-0.11) | 80.6(-0.1) | 80.56 | -1.8 | | 0 | 101(6.5) | 5 | [-1] | [-5] | [-5] | -91 | -63 | RG | -0.1 | Wait | | (-2) | -3 | 2 | -30 | -5 | -1.7,2 | 45 | | 49 | Mar/8 | 10 | 81.22 | 81.15 | 81.22(-0.06) | 80.98(-0.12) | 80.68(-0.15) | 80.51 | -1.9 | | 0 | 94(12.6) | -0 | [-2] | [-7] | [-7] | -100 | -69 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -33 | -12 | -2,0 | 45 | | 50 | Mar/8 | 9 | 81.22 | 81.15 | 81.27(-0.05) | 81.08(-0.12) | 80.8(-0.15) | 80.53 | -1.9 | | 0 | 82(12.4) | -0 | [-2] | [-6] | [-8] | -110 | -76 | RG | -0.9 | SmallLong? | | (-2) | -4 | -0 | -37 | -20 | -2.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|