|
^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 17, 2022 |
| ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $10.1250 One month high (close): $14.4200
ADPT Daily Change: 7.28% Daily StdDev 5.4% ADPT EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $12.39(7.28%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.2
| Thu. Mar. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 9 | 12.64 | 11.6 | 10.81(0.46) | 11.25(0.9) | 11.39(0.18) | 11.6 | -0.8 | | -15 | 41(2.4) | 10 | [9] | [12] | [15] | 76 | 333 | RG | 0.4 | Wait? | | (13) | 3 | 34 | -1 | 20 | 1.5,88 | 40 | Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -1.21%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.25(weak_hourly_sma_10 -3.02%) 10.81(weak_hourly_sma_20 -6.81%) Resistance Levels: 12.64(daily_ema_20 8.97%)
|
| 2 | Mar/16 | 15 | 12.78 | 11.65 | 10.76(0.37) | 11.15(0.72) | 11.39(0) | 11.4 | -1 | | -17 | 39(5.2) | 5 | [7] | [6] | [16] | 67 | 235 | RG | 0.1 | Wait? | | (9) | 0 | 47 | -9 | 17 | 1.3,84 | 35 | 3 | Mar/16 | 14 | 12.78 | 11.65 | 10.76(0) | 11.07(0.36) | 11.37(-0.44) | 11.13 | -1.2 | | -17 | 34(0) | -50 | [0] | [-8] | [-19] | 60 | 277 | DR | -0.5 | OpenShort | | (4) | -8 | -38 | -12 | -20 | 0.9,87 | 35 | 4 | Mar/16 | 13 | 12.78 | 11.65 | 10.72(0.09) | 11.03(0.73) | 11.42(1.15) | 11.35 | -1 | | -17 | 34(0.8) | -40 | [2] | [25] | [-3] | 79 | 776 | CR | -0.1 | OpenShort | | (2) | 21 | -27 | -1 | 20 | 1.3,96 | 35 | 5 | Mar/16 | 12 | 12.78 | 11.65 | 10.71(0.09) | 10.95(1.01) | 11.29(1.62) | 11.51 | -0.9 | | -17 | 33(1.3) | -15 | [2] | [36] | [11] | 93 | 1043 | RG | 0.5 | Wait | | (4) | 29 | 5 | 10 | 20 | 1.7,100 | 35 | | | |
6 | Mar/16 | 11 | 12.78 | 11.65 | 10.7(0.09) | 10.84(1.21) | 11.11(1.65) | 11.48 | -0.9 | | -17 | 32(0.5) | -15 | [2] | [38] | [21] | 95 | 1034 | RG | 0.8 | SmallShort | | (2) | 30 | 9 | 27 | 20 | 1.8,100 | 35 | 7 | Mar/16 | 10 | 12.78 | 11.65 | 10.7(0) | 10.71(1.13) | 10.93(1.49) | 11.43 | -1 | | -17 | 31(0.2) | -25 | [0] | [34] | [28] | 81 | 1040 | UR | 1.2 | SmallShort | | (0) | 27 | 19 | 29 | 20 | 1.7,88 | 35 | 8 | Mar/16 | 9 | 12.78 | 11.65 | 10.69(-0.19) | 10.59(1.24) | 10.77(1.22) | 11.32 | -1 | | -17 | 31(-2) | -30 | [-3] | [30] | [60] | 62 | 1049 | UR | 1.3 | SmallShort? | | (0) | 22 | 114 | 25 | 20 | 1.5,74 | 35 | 9 | Mar/15 | 15 | 12.93 | 11.83 | 10.71(-0.56) | 10.46(0.67) | 10.64(0.19) | 10.69 | -1.6 | | -19 | 33(-4.5) | -50 | [-10] | [2] | [6] | 14 | 546 | UR | 0.1 | SmallShort? | | (-9) | 3 | 9 | 12 | 9 | -0,64 | 40 | 10 | Mar/15 | 14 | 12.93 | 11.83 | 10.77(-0.65) | 10.39(0.29) | 10.62(0.47) | 10.64 | -1.6 | | -19 | 37(-4.2) | -50 | [-12] | [3] | [12] | -7 | 611 | UR | 0 | SmallShort | | (-13) | 9 | 11 | 8 | 20 | -0.2,48 | 40 | | | |
11 | Mar/15 | 13 | 12.93 | 11.83 | 10.84(-0.64) | 10.39(0) | 10.57(0.86) | 10.58 | -1.6 | | -19 | 42(-3.3) | -50 | [-12] | [8] | [13] | -14 | 574 | UR | 0 | SmallShort | | (-13) | 16 | -7 | 10 | 20 | -0.4,46 | 40 | 12 | Mar/15 | 12 | 12.93 | 11.83 | 10.91(-0.64) | 10.36(-0.19) | 10.48(0.67) | 10.62 | -1.6 | | -19 | 45(-2.4) | -50 | [-12] | [3] | [17] | -21 | 497 | UR | 0.2 | SmallShort | | (-14) | 12 | -5 | 14 | 20 | -0.5,42 | 40 | 13 | Mar/15 | 11 | 12.93 | 11.83 | 10.98(-0.54) | 10.38(-0.29) | 10.41(1.26) | 10.65 | -1.6 | | -19 | 47(-2.3) | -40 | [-10] | [13] | [30] | -30 | 513 | UR | 0.4 | SmallShort | | (-12) | 23 | 9 | 18 | 20 | -0.5,33 | 40 | 14 | Mar/15 | 10 | 12.93 | 11.83 | 11.04(-0.63) | 10.41(-0.48) | 10.28(1.18) | 10.6 | -1.6 | | -19 | 50(-1) | -40 | [-12] | [10] | [29] | -43 | 480 | UR | 0.5 | SmallShort | | (-12) | 22 | 37 | 14 | 20 | -0.6,22 | 40 | 15 | Mar/15 | 9 | 12.93 | 11.83 | 11.11(-0.71) | 10.46(-0.95) | 10.16(0.1) | 10.4 | -1.8 | | -19 | 51(0) | -50 | [-13] | [-15] | [34] | -63 | 60 | DP | 0.3 | OpenShort? | | (-14) | 2 | 50 | 10 | 20 | -1,12 | 40 | | | |
16 | Mar/14 | 15 | 13.14 | 12.17 | 11.19(-0.8) | 10.56(-1.12) | 10.15(-0.88) | 10.14 | -2.2 | | -20 | 51(-1) | -50 | [-15] | [-36] | [-9] | -83 | -389 | DT | -0 | HoldShort? | | (-16) | -16 | -13 | 7 | -20 | -1.5,5 | 32 | 17 | Mar/14 | 14 | 13.14 | 12.17 | 11.28(-1.14) | 10.68(-1.11) | 10.24(-0.97) | 10.21 | -2.1 | | -20 | 52(-1.8) | -50 | [-21] | [-40] | [3] | -84 | -85 | DP | -0 | OpenShort | | (-17) | -18 | 25 | 6 | -20 | -1.5,4 | 32 | 18 | Mar/14 | 13 | 13.14 | 12.17 | 11.41(-1.13) | 10.8(-1.46) | 10.34(-1.99) | 10.08 | -2.2 | | -20 | 53(2.1) | -50 | [-21] | [-62] | [-10] | -94 | -562 | DT | -0.4 | OpenShort | | (-24) | -37 | 8 | 2 | -20 | -1.8,1 | 32 | 19 | Mar/14 | 12 | 13.14 | 12.17 | 11.54(-1.03) | 10.96(-1.7) | 10.55(-1.95) | 10.04 | -2.3 | | -20 | 51(3.7) | -50 | [-19] | [-63] | [-36] | -103 | -775 | DT | -0.7 | HoldShort | | (-22) | -36 | -47 | -1 | -20 | -2.1,0 | 32 | 20 | Mar/14 | 11 | 13.14 | 12.17 | 11.66(-1.1) | 11.15(-1.5) | 10.76(-1.91) | 10.29 | -2.1 | | -20 | 48(3.1) | -50 | [-21] | [-61] | [-38] | -103 | -568 | DT | -0.7 | HoldShort | | (-22) | -36 | -57 | -3 | -20 | -2.1,0 | 32 | | | |
21 | Mar/14 | 10 | 13.14 | 12.17 | 11.79(-0.92) | 11.32(-1.22) | 10.97(-1.44) | 10.6 | -1.9 | | -20 | 44(2.3) | -50 | [-17] | [-49] | [-23] | -100 | -469 | DT | -0.6 | HoldShort | | (-18) | -27 | -25 | -1 | -20 | -2,0 | 32 | 22 | Mar/14 | 9 | 13.14 | 12.17 | 11.9(-0.83) | 11.46(-1.04) | 11.13(-1.07) | 10.74 | -1.8 | | -20 | 42(1.5) | -50 | [-16] | [-40] | [-37] | -100 | -429 | DT | -0.7 | HoldShort? | | (-16) | -20 | -58 | -2 | -20 | -2,0 | 32 | 23 | Mar/11 | 15 | 13.4 | 12.6 | 12(-0.58) | 11.58(-0.77) | 11.25(-1.06) | 11.07 | -1.9 | | -17 | 41(-1) | -50 | [-11] | [-35] | [-13] | -93 | -476 | DT | -0.3 | HoldShort? | | (-16) | -20 | -5 | 0 | -20 | -1.7,0 | 36 | 24 | Mar/11 | 14 | 13.4 | 12.6 | 12.07(-0.33) | 11.67(-0.68) | 11.37(-1.47) | 11.1 | -1.8 | | -17 | 42(3.9) | -50 | [-6] | [-41] | [-30] | -98 | -836 | DT | -0.5 | OpenShort | | (-11) | -28 | -38 | -1 | -20 | -1.9,0 | 36 | 25 | Mar/11 | 13 | 13.4 | 12.6 | 12.11(-0.25) | 11.75(-0.51) | 11.54(-1.11) | 11.32 | -1.7 | | -17 | 38(2.5) | -50 | [-5] | [-32] | [-16] | -93 | -676 | DT | -0.5 | OpenShort | | (-5) | -21 | -10 | -4 | -20 | -1.7,0 | 36 | | | |
26 | Mar/11 | 12 | 13.4 | 12.6 | 12.14(-0.33) | 11.81(-0.59) | 11.67(-1.1) | 11.38 | -1.6 | | -17 | 35(2.8) | -50 | [-6] | [-33] | [-13] | -93 | -573 | DT | -0.7 | OpenShort | | (-5) | -21 | -4 | -12 | -20 | -1.7,0 | 36 | 27 | Mar/11 | 11 | 13.4 | 12.6 | 12.18(-0.25) | 11.88(-1.16) | 11.8(-0.92) | 11.4 | -1.6 | | -17 | 32(3.3) | -50 | [-5] | [-35] | [-22] | -95 | -620 | DT | -1 | OpenShort | | (-6) | -18 | -42 | -14 | -20 | -1.9,3 | 36 | 28 | Mar/11 | 10 | 13.4 | 12.6 | 12.18(0) | 12.02(-0.74) | 11.91(-0.58) | 11.65 | -1.4 | | -17 | 29(0.4) | -50 | [0] | [-23] | [-21] | -82 | -604 | DR | -0.7 | HoldShort | | (-3) | -11 | -49 | -11 | -20 | -1.5,6 | 36 | 29 | Mar/11 | 9 | 13.4 | 12.6 | 12.21(0.16) | 12.11(-0.57) | 11.98(0.17) | 11.95 | -1.2 | | -17 | 29(-2.5) | -35 | [3] | [-6] | [-3] | -57 | -323 | DR | -0.1 | OpenShort? | | (2) | 3 | -6 | -2 | -9 | -0.7,11 | 36 | 30 | Mar/10 | 15 | 13.68 | 12.93 | 12.19(0.25) | 12.18(-0.57) | 11.96(0.08) | 11.99 | -1.3 | | -15 | 31(-1.8) | -25 | [5] | [-6] | [2] | -52 | -387 | RG | 0.1 | Wait? | | (5) | 2 | -2 | -4 | 20 | -0.5,11 | 37 | | | |
31 | Mar/10 | 14 | 13.68 | 12.93 | 12.16(0.08) | 12.25(-0.65) | 11.95(-0.17) | 12 | -1.3 | | -15 | 33(-0.7) | -50 | [2] | [-13] | [1] | -49 | -248 | RG | 0.1 | Wait | | (5) | -3 | 8 | -4 | -17 | -0.4,11 | 37 | 32 | Mar/10 | 13 | 13.68 | 12.93 | 12.15(0.08) | 12.33(-0.72) | 11.97(-1.24) | 11.95 | -1.3 | | -15 | 34(-0.5) | -50 | [2] | [-34] | [-8] | -52 | -546 | DR | -0 | OpenShort | | (2) | -24 | -8 | -15 | -20 | -0.5,11 | 37 | 33 | Mar/10 | 12 | 13.68 | 12.93 | 12.14(0.17) | 12.42(-0.32) | 12.12(-0.98) | 12 | -1.3 | | -15 | 34(-1.2) | -50 | [3] | [-24] | [-11] | -39 | -532 | DR | -0.3 | OpenShort | | (3) | -19 | 21 | -20 | -20 | -0.3,19 | 37 | 34 | Mar/10 | 11 | 13.68 | 12.93 | 12.12(0.17) | 12.46(-0.08) | 12.24(-1.29) | 11.87 | -1.4 | | -15 | 35(-1.2) | -50 | [3] | [-28] | [-36] | -37 | -699 | DR | -0.8 | OpenShort | | (2) | -25 | -11 | -35 | -20 | -0.5,26 | 37 | 35 | Mar/10 | 10 | 13.68 | 12.93 | 12.1(0.17) | 12.46(0) | 12.4(-1.27) | 11.94 | -1.3 | | -15 | 37(-1.6) | -50 | [3] | [-27] | [-34] | -7 | -614 | DR | -1 | OpenShort | | (3) | -24 | -24 | -24 | -20 | -0.3,51 | 37 | | | |
36 | Mar/10 | 9 | 13.68 | 12.93 | 12.08(0.33) | 12.46(0) | 12.56(-0.95) | 12.09 | -1.2 | | -15 | 38(-1.9) | -50 | [6] | [-20] | [-52] | 21 | -552 | DR | -1 | OpenShort? | | (6) | -18 | -95 | -17 | -20 | 0,71 | 37 | 37 | Mar/9 | 15 | 13.94 | 13.15 | 12.04(0.42) | 12.47(0.56) | 12.68(-0.31) | 12.71 | -0.9 | | -12 | 40(5.4) | -10 | [8] | [0] | [8] | 67 | 71 | RG | 0.1 | Wait? | | (11) | -6 | 17 | -7 | 20 | 1.3,84 | 34 | 38 | Mar/9 | 14 | 13.94 | 13.15 | 11.99(0.17) | 12.4(0.65) | 12.72(0.24) | 12.6 | -0.9 | | -12 | 35(1.3) | -50 | [3] | [11] | [-8] | 64 | 397 | CR | -0.2 | HoldShort | | (6) | 5 | -3 | -11 | -20 | 1.2,84 | 34 | 39 | Mar/9 | 13 | 13.94 | 13.15 | 11.97(0.17) | 12.32(0.98) | 12.69(1.2) | 12.62 | -0.9 | | -12 | 33(1.3) | -25 | [3] | [32] | [-6] | 73 | 669 | CR | -0.1 | HoldShort | | (3) | 23 | -15 | -10 | 8 | 1.4,88 | 34 | 40 | Mar/9 | 12 | 13.94 | 13.15 | 11.95(0.17) | 12.2(1.08) | 12.54(1.29) | 12.72 | -0.9 | | -12 | 32(1.9) | -25 | [3] | [35] | [3] | 87 | 789 | RG | 0.4 | Wait | | (5) | 25 | -8 | 5 | 20 | 1.7,94 | 34 | | | |
41 | Mar/9 | 11 | 13.94 | 13.15 | 11.93(0.25) | 12.07(0.84) | 12.38(1.06) | 12.77 | -0.8 | | -12 | 30(2.9) | 0 | [5] | [29] | [16] | 96 | 715 | RG | 0.9 | SmallShort | | (5) | 20 | -17 | 23 | 20 | 1.9,98 | 34 | 42 | Mar/9 | 10 | 13.94 | 13.15 | 11.9(0.34) | 11.97(1.01) | 12.25(1.41) | 12.88 | -0.7 | | -12 | 27(4.6) | 10 | [7] | [38] | [53] | 103 | 830 | RG | 1.6 | SmallShort | | (5) | 27 | 65 | 25 | 20 | 2.5,90 | 34 | 43 | Mar/9 | 9 | 13.94 | 13.15 | 11.86(-0.08) | 11.85(0.68) | 12.08(1.09) | 12.46 | -1 | | -12 | 23(-1.1) | -20 | [-2] | [26] | [47] | 73 | 860 | UR | 1.2 | SmallShort? | | (3) | 21 | 93 | 15 | 20 | 1.8,78 | 34 | 44 | Mar/8 | 15 | 14.1 | 13.17 | 11.87(-0.42) | 11.77(0.34) | 11.95(0.76) | 11.89 | -1.5 | | -16 | 24(-4.2) | -50 | [-8] | [13] | [3] | 26 | 628 | UR | -0.2 | SmallShort? | | (-7) | 15 | -3 | 10 | 20 | 0.1,73 | 33 | 45 | Mar/8 | 14 | 14.1 | 13.17 | 11.92(-0.5) | 11.73(0.43) | 11.86(0.85) | 11.91 | -1.5 | | -16 | 28(-4.8) | -50 | [-10] | [15] | [-8] | 28 | 716 | RG | 0.1 | Wait | | (-10) | 17 | -34 | 25 | -8 | -0,78 | 33 | | | |
46 | Mar/8 | 13 | 14.1 | 13.17 | 11.98(-0.5) | 11.68(0.69) | 11.76(0.68) | 12.12 | -1.3 | | -16 | 33(-4.5) | -50 | [-10] | [15] | [17] | 27 | 805 | UR | 0.7 | SmallShort | | (-8) | 14 | 6 | 30 | 20 | 0.3,69 | 33 | 47 | Mar/8 | 12 | 14.1 | 13.17 | 12.04(-0.41) | 11.6(0.17) | 11.68(0.52) | 12.08 | -1.4 | | -16 | 37(-4) | -40 | [-8] | [7] | [44] | -4 | 581 | UR | 0.7 | SmallShort | | (-10) | 10 | 56 | 21 | 20 | 0.1,44 | 33 | 48 | Mar/8 | 11 | 14.1 | 13.17 | 12.09(-0.58) | 11.58(-0.26) | 11.62(0.35) | 11.74 | -1.6 | | -16 | 41(-2.2) | -50 | [-12] | [-2] | [26] | -46 | 390 | DP | 0.2 | OpenShort | | (-11) | 7 | 46 | -15 | 20 | -0.6,19 | 33 | 49 | Mar/8 | 10 | 14.1 | 13.17 | 12.16(-0.73) | 11.61(-0.77) | 11.58(-0.26) | 11.47 | -1.8 | | -16 | 44(-0.7) | -50 | [-15] | [-19] | [3] | -64 | 110 | DP | -0.2 | OpenShort | | (-14) | -5 | 12 | -21 | 20 | -1.1,14 | 33 | 50 | Mar/8 | 9 | 14.1 | 13.17 | 12.25(-0.65) | 11.7(-0.68) | 11.61(0.09) | 11.4 | -1.8 | | -16 | 44(0.1) | -50 | [-13] | [-11] | [-24] | -66 | 0 | DT | -0.3 | OpenShort? | | (-14) | 2 | -53 | -22 | -20 | -1.3,17 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|