|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $114.0200 One month high (close): $122.4100
ABT Daily Change: 1.44% Daily StdDev 1.6% ABT EMA_5_Trend: 0.72% 10Minute StdDev: $1.4702
Latest Price : $121.2(1.44%) | Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($0.8) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.8) Thu. Mar 10, 2022($0.8)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 118.62 | 117.94 | 117.36(0.11) | 118.34(0.18) | 118.49(0.08) | 119.27 | 0.3 | | -3 | 55(2.6) | 30 | [7] | [13] | [12] | 76 | 74 | UT | 0.7 | OpenLong? | | (7) | 5 | 30 | 4 | 14 | 1.6,86 | 46 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 118.62(daily_ema_20 -0.54%)
Support Levels: 118.34(hourly_sma_10 -0.78%) 117.94(weak_daily_ema_10 -1.12%) 117.36(hourly_sma_20 -1.6%)
Resistance Levels:
|
| | | 2 | Mar/16 | 15 | 118.7 | 117.85 | 117.23(0.15) | 118.13(0.14) | 118.4(-0.02) | 118.73 | 0 | | -5 | 53(4.6) | 35 | [9] | [5] | [20] | 61 | -16 | UT | 0.3 | OpenLong? | | (7) | -1 | 60 | -8 | 9 | 1.3,78 | 52 | | 3 | Mar/16 | 14 | 118.7 | 117.85 | 117.06(0.13) | 117.96(0.05) | 118.42(-0.21) | 117.66 | -0.4 | | -5 | 48(-4.8) | -25 | [8] | [-10] | [-15] | 42 | -124 | DR | -0.7 | OpenShort | | (7) | -13 | -30 | -16 | -20 | 0.5,79 | 52 | | 4 | Mar/16 | 13 | 118.7 | 117.85 | 116.91(0.13) | 117.9(0.1) | 118.67(0.1) | 118.19 | -0.2 | | -5 | 53(-1.1) | -20 | [8] | [11] | [-13] | 64 | 10 | CR | -0.4 | HoldShort | | (11) | 6 | -30 | -14 | -3 | 1,89 | 52 | | 5 | Mar/16 | 12 | 118.7 | 117.85 | 116.76(0.14) | 117.78(0.18) | 118.55(0.3) | 118.72 | 0 | | -5 | 54(2.6) | 20 | [9] | [26] | [-0] | 84 | 108 | UT | 0.1 | OpenLong | | (11) | 19 | 0 | -10 | 17 | 1.5,96 | 52 | | | | |
| 6 | Mar/16 | 11 | 118.7 | 117.85 | 116.6(0.15) | 117.57(0.28) | 118.19(0.3) | 118.72 | 0 | | -5 | 52(3.5) | 20 | [9] | [29] | [-3] | 91 | 109 | CR | 0.4 | OpenShort | | (9) | 19 | -11 | 1 | 8 | 1.7,98 | 52 | | 7 | Mar/16 | 10 | 118.7 | 117.85 | 116.43(0.13) | 117.24(0.29) | 117.84(0.3) | 118.92 | 0.1 | | -5 | 48(6.1) | 30 | [8] | [29] | [6] | 105 | 157 | UT | 0.9 | HoldLong | | (11) | 19 | 4 | 11 | 20 | 2.2,100 | 52 | | 8 | Mar/16 | 9 | 118.7 | 117.85 | 116.28(0.12) | 116.9(0.29) | 117.49(0.31) | 118.85 | 0.1 | | -5 | 42(8.2) | 40 | [8] | [30] | [32] | 113 | 181 | UT | 1.4 | HoldLong? | | (9) | 20 | 77 | 12 | 20 | 2.6,98 | 52 | | 9 | Mar/15 | 15 | 118.89 | 117.9 | 116.28(0) | 116.56(0.15) | 117.13(0.12) | 117.49 | -0.5 | | -6 | 34(3.4) | -25 | [0] | [11] | [13] | 89 | 149 | UR | 0.5 | SmallShort? | | (5) | 8 | 30 | 3 | 20 | 1.7,96 | 52 | | 10 | Mar/15 | 14 | 118.89 | 117.9 | 116.14(-0.01) | 116.56(0) | 116.99(0.03) | 116.95 | -0.7 | | -6 | 30(-0.4) | -50 | [-1] | [1] | [1] | 71 | 87 | UR | -0.1 | SmallShort | | (-2) | 2 | -5 | 1 | 20 | 1,96 | 52 | | | | |
| 11 | Mar/15 | 13 | 118.89 | 117.9 | 116.15(-0.01) | 116.39(0.05) | 116.96(0.27) | 117.04 | -0.7 | | -6 | 31(-0.3) | -30 | [-1] | [18] | [2] | 77 | 154 | UR | 0.1 | SmallShort | | (0) | 17 | -5 | 12 | 20 | 1.1,99 | 52 | | 12 | Mar/15 | 12 | 118.89 | 117.9 | 116.16(0.02) | 116.33(0.15) | 116.64(0.3) | 117.13 | -0.7 | | -6 | 31(0.7) | -10 | [1] | [23] | [7] | 80 | 133 | RG | 0.6 | Wait | | (-1) | 19 | 5 | 20 | 19 | 1.2,100 | 52 | | 13 | Mar/15 | 11 | 118.89 | 117.9 | 116.14(0.02) | 116.15(0.2) | 116.29(0.25) | 117.04 | -0.7 | | -6 | 30(0.5) | -5 | [1] | [22] | [10] | 69 | 121 | RG | 0.9 | SmallShort | | (1) | 16 | 9 | 36 | 8 | 1.1,91 | 52 | | 14 | Mar/15 | 10 | 118.89 | 117.9 | 116.12(0.03) | 115.92(0.17) | 116(0.21) | 116.88 | -0.8 | | -6 | 30(1.1) | -5 | [2] | [18] | [10] | 42 | 93 | RG | 1.1 | SmallShort | | (1) | 13 | 11 | 27 | 20 | 1,67 | 52 | | 15 | Mar/15 | 9 | 118.89 | 117.9 | 116.08(-0.02) | 115.72(0.09) | 115.76(-0.05) | 116.69 | -0.8 | | -6 | 29(-0.8) | -5 | [-1] | [-1] | [29] | 21 | 58 | RG | 1.2 | SmallShort? | | (2) | -3 | 71 | 14 | 20 | 0.8,51 | 52 | | | | |
| 16 | Mar/14 | 15 | 119.15 | 117.97 | 116.1(-0.08) | 115.72(0) | 115.82(-0.16) | 115.46 | -1.4 | | -10 | 30(0.1) | -50 | [-5] | [-15] | [-2] | -40 | -21 | DT | -0.5 | OpenShort? | | (-5) | -10 | 1 | -12 | -9 | -0.8,30 | 48 | | 17 | Mar/14 | 14 | 119.15 | 117.97 | 116.19(-0.15) | 115.62(-0.04) | 116(-0.02) | 115.44 | -1.4 | | -10 | 29(-5.6) | -50 | [-10] | [-8] | [-4] | -38 | 79 | DT | -0.7 | OpenShort | | (-5) | -1 | -1 | -17 | -3 | -0.9,35 | 48 | | 18 | Mar/14 | 13 | 119.15 | 117.97 | 116.36(-0.13) | 115.67(-0.06) | 116.02(0.14) | 115.46 | -1.4 | | -10 | 35(-2.7) | -50 | [-8] | [2] | [-9] | -22 | 77 | RG | -0.6 | Wait | | (-10) | 9 | -26 | 2 | -1 | -0.9,51 | 48 | | 19 | Mar/14 | 12 | 119.15 | 117.97 | 116.51(-0.11) | 115.74(-0.13) | 115.86(0.14) | 115.92 | -1.2 | | -10 | 38(-2.9) | -50 | [-7] | [-0] | [-11] | -3 | 89 | DT | 0.1 | OpenShort | | (-7) | 9 | -52 | 22 | 20 | -0.6,62 | 48 | | 20 | Mar/14 | 11 | 119.15 | 117.97 | 116.64(-0.07) | 115.89(-0.01) | 115.7(0.24) | 116.84 | -0.8 | | -10 | 41(-2.6) | -30 | [-4] | [11] | [20] | 12 | 144 | UR | 1 | SmallShort | | (-5) | 15 | 25 | 37 | 20 | 0.2,57 | 48 | | | | |
| 21 | Mar/14 | 10 | 119.15 | 117.97 | 116.72(-0.03) | 115.9(-0.05) | 115.42(0.21) | 116.4 | -1 | | -10 | 43(-1.1) | -10 | [-2] | [8] | [25] | -27 | 48 | UR | 0.8 | SmallShort | | (-6) | 13 | 53 | 22 | 20 | -0.3,31 | 48 | | 22 | Mar/14 | 9 | 119.15 | 117.97 | 116.76(-0.09) | 115.96(-0.15) | 115.18(-0.11) | 115.48 | -1.3 | | -10 | 44(2) | -50 | [-6] | [-16] | [19] | -68 | -50 | DP | 0.2 | OpenShort? | | (-6) | -7 | 52 | 8 | -3 | -1.1,10 | 48 | | 23 | Mar/11 | 15 | 119.63 | 118.49 | 116.86(-0.11) | 116.13(-0.16) | 115.31(-0.26) | 114.57 | -1.7 | | -13 | 42(6.8) | -50 | [-7] | [-28] | [-16] | -99 | -156 | DT | -0.6 | OpenShort? | | (-8) | -17 | -33 | 0 | -20 | -2,1 | 47 | | 24 | Mar/11 | 14 | 119.63 | 118.49 | 116.99(-0.09) | 116.32(-0.1) | 115.61(-0.42) | 115.14 | -1.5 | | -13 | 36(3.2) | -50 | [-6] | [-36] | [-12] | -94 | -175 | DT | -0.5 | OpenShort | | (-6) | -27 | -23 | -4 | -20 | -1.8,1 | 47 | | 25 | Mar/11 | 13 | 119.63 | 118.49 | 117.1(-0.06) | 116.44(-0.12) | 116.1(-0.25) | 115.54 | -1.4 | | -13 | 32(2.4) | -50 | [-4] | [-25] | [-2] | -92 | -133 | DT | -0.6 | OpenShort | | (-5) | -16 | 5 | -8 | -20 | -1.7,1 | 47 | | | | |
| 26 | Mar/11 | 12 | 119.63 | 118.49 | 117.17(-0.12) | 116.58(-0.16) | 116.39(-0.31) | 115.46 | -1.4 | | -13 | 30(2.5) | -50 | [-8] | [-31] | [-15] | -100 | -109 | DT | -1.1 | HoldShort | | (-5) | -20 | -22 | -31 | -20 | -2,0 | 47 | | 27 | Mar/11 | 11 | 119.63 | 118.49 | 117.31(-0.08) | 116.77(-0.24) | 116.75(-0.16) | 115.84 | -1.3 | | -13 | 27(2.3) | -50 | [-5] | [-24] | [-8] | -81 | -91 | DT | -1.1 | OpenShort | | (-7) | -10 | -15 | -18 | -1 | -1.9,17 | 47 | | 28 | Mar/11 | 10 | 119.63 | 118.49 | 117.4(-0.02) | 117.05(-0.2) | 116.94(-0.09) | 116.09 | -1.2 | | -13 | 25(0.7) | -50 | [-1] | [-17] | [-30] | -68 | -111 | DT | -1.2 | OpenShort | | (-5) | -6 | -80 | -12 | -15 | -1.8,27 | 47 | | 29 | Mar/11 | 9 | 119.63 | 118.49 | 117.42(0.05) | 117.29(-0.08) | 117.05(0.23) | 117.51 | -0.7 | | -13 | 24(-0.9) | -5 | [3] | [8] | [14] | -8 | 18 | RG | 0.7 | Wait? | | (3) | 15 | 26 | 16 | 20 | 0.1,40 | 47 | | 30 | Mar/10 | 15 | 120.31 | 119.34 | 117.36(-0.03) | 117.38(-0.13) | 116.78(0.01) | 117.04 | -1.1 | | -10 | 25(1.4) | -50 | [-2] | [-6] | [-1] | -28 | 2 | DT | 0.4 | OpenShort? | | (2) | 1 | -9 | 13 | 2 | -0.4,32 | 44 | | | | |
| 31 | Mar/10 | 14 | 120.31 | 119.34 | 117.4(-0.08) | 117.53(-0.03) | 116.77(-0.01) | 117.2 | -1 | | -10 | 24(-3) | -50 | [-5] | [-5] | [7] | -33 | 56 | DP | 0.6 | OpenShort | | (-2) | -1 | 19 | 12 | -12 | -0.3,25 | 44 | | 32 | Mar/10 | 13 | 120.31 | 119.34 | 117.49(-0.11) | 117.56(-0.03) | 116.78(-0.32) | 116.87 | -1.1 | | -10 | 27(-2.7) | -50 | [-7] | [-25] | [2] | -56 | -21 | DP | 0.1 | OpenShort | | (-7) | -20 | 20 | -11 | -20 | -0.7,12 | 44 | | 33 | Mar/10 | 12 | 120.31 | 119.34 | 117.62(-0.12) | 117.59(-0.06) | 117.16(-0.31) | 116.52 | -1.2 | | -10 | 30(-1) | -50 | [-8] | [-26] | [-2] | -67 | -49 | DT | -0.7 | OpenShort | | (-9) | -20 | 15 | -21 | -20 | -1.2,13 | 44 | | 34 | Mar/10 | 11 | 120.31 | 119.34 | 117.76(-0.09) | 117.66(-0.08) | 117.53(-0.4) | 116.25 | -1.3 | | -10 | 31(2) | -50 | [-6] | [-32] | [-27] | -68 | -141 | DT | -1.4 | OpenShort | | (-9) | -26 | -42 | -40 | -20 | -1.6,22 | 44 | | 35 | Mar/10 | 10 | 120.31 | 119.34 | 117.87(-0.05) | 117.66(0) | 118(-0.23) | 117 | -1.1 | | -10 | 29(0.4) | -50 | [-3] | [-18] | [-12] | -24 | -78 | DT | -1.1 | OpenShort | | (-5) | -15 | -17 | -18 | -20 | -1,51 | 44 | | | | |
| 36 | Mar/10 | 9 | 120.31 | 119.34 | 117.93(-0.03) | 117.76(-0.08) | 118.27(-0.06) | 117.29 | -1 | | -10 | 28(0.5) | -50 | [-2] | [-9] | [-29] | -4 | -35 | DT | -1.1 | OpenShort? | | (-3) | -4 | -81 | -7 | -12 | -0.7,64 | 44 | | 37 | Mar/9 | 15 | 120.95 | 119.55 | 117.97(-0.03) | 117.85(0.08) | 118.34(0.25) | 118.75 | -0.6 | | -9 | 28(3.2) | -30 | [-2] | [17] | [12] | 52 | 159 | UR | 0.5 | SmallShort? | | (2) | 16 | 19 | 17 | 20 | 0.9,79 | 40 | | 38 | Mar/9 | 14 | 120.95 | 119.55 | 118.01(-0.11) | 117.75(0.18) | 118.04(0.21) | 118.41 | -0.7 | | -9 | 25(-5.9) | -50 | [-7] | [17] | [2] | 31 | 187 | UR | 0.4 | SmallShort | | (-3) | 13 | -5 | 22 | -1 | 0.4,71 | 40 | | 39 | Mar/9 | 13 | 120.95 | 119.55 | 118.14(-0.11) | 117.54(0.17) | 117.79(0.22) | 118.49 | -0.7 | | -9 | 30(-4.8) | -50 | [-7] | [17] | [5] | 17 | 189 | UR | 0.6 | SmallShort | | (-7) | 14 | -1 | 22 | 20 | 0.3,59 | 40 | | 40 | Mar/9 | 12 | 120.95 | 119.55 | 118.27(-0.13) | 117.34(0.07) | 117.53(0.26) | 118.51 | -0.7 | | -9 | 35(-5) | -35 | [-8] | [16] | [26] | 0 | 209 | UR | 0.8 | SmallShort | | (-8) | 17 | 54 | 18 | 20 | 0.2,45 | 40 | | | | |
| 41 | Mar/9 | 11 | 120.95 | 119.55 | 118.42(-0.14) | 117.26(-0.14) | 117.22(-0.13) | 117.55 | -0.9 | | -9 | 40(-2) | -50 | [-9] | [-16] | [12] | -34 | 33 | DP | 0.2 | OpenShort | | (-12) | -8 | 21 | 6 | 20 | -0.6,31 | 40 | | 42 | Mar/9 | 10 | 120.95 | 119.55 | 118.59(-0.13) | 117.43(-0.22) | 117.37(-0.14) | 117.18 | -1 | | -9 | 42(0.5) | -50 | [-8] | [-19] | [2] | -49 | -28 | DP | -0.1 | OpenShort | | (-11) | -9 | -3 | 3 | 20 | -0.9,24 | 40 | | 43 | Mar/9 | 9 | 120.95 | 119.55 | 118.75(-0.08) | 117.69(-0.14) | 117.54(0.21) | 117.23 | -1 | | -9 | 42(0.5) | -50 | [-5] | [7] | [2] | -55 | -2 | UR | -0.2 | SmallShort? | | (-8) | 13 | 3 | -3 | 11 | -1,20 | 40 | | 44 | Mar/8 | 15 | 121.44 | 119.48 | 118.84(-0.13) | 117.85(-0.11) | 117.29(0.14) | 117.17 | -1.1 | | -13 | 41(3.3) | -50 | [-8] | [1] | [0] | -53 | 19 | RG | -0.1 | Wait? | | (-7) | 9 | 4 | 5 | -20 | -1.1,25 | 35 | | 45 | Mar/8 | 14 | 121.44 | 119.48 | 118.99(-0.18) | 117.98(-0.12) | 117.13(-0.17) | 117.1 | -1.1 | | -13 | 38(0.5) | -50 | [-12] | [-20] | [-20] | -57 | -26 | DT | -0 | OpenShort | | (-9) | -11 | -59 | 14 | -20 | -1.3,26 | 35 | | | | |
| 46 | Mar/8 | 13 | 121.44 | 119.48 | 119.2(-0.13) | 118.12(0.04) | 117.33(-0.11) | 118.15 | -0.8 | | -13 | 37(-2.4) | -50 | [-8] | [-10] | [12] | -47 | 10 | DP | 0.6 | OpenShort | | (-8) | -7 | 27 | 17 | 2 | -0.7,21 | 35 | | 47 | Mar/8 | 12 | 121.44 | 119.48 | 119.36(-0.17) | 118.07(-0.16) | 117.46(-0.31) | 117.67 | -1 | | -13 | 40(-0.1) | -50 | [-11] | [-30] | [26] | -69 | -49 | DP | 0.1 | OpenShort | | (-12) | -20 | 75 | 1 | 8 | -1.1,9 | 35 | | 48 | Mar/8 | 11 | 121.44 | 119.48 | 119.56(-0.2) | 118.26(-0.41) | 117.83(-0.51) | 116.36 | -1.3 | | -13 | 40(3.9) | -50 | [-13] | [-51] | [-10] | -100 | -199 | DT | -0.9 | HoldShort | | (-15) | -33 | -7 | -33 | -20 | -2,0 | 35 | | 49 | Mar/8 | 10 | 121.44 | 119.48 | 119.8(-0.19) | 118.75(-0.4) | 118.43(-0.37) | 116.48 | -1.3 | | -13 | 36(5.4) | -50 | [-12] | [-42] | [-34] | -97 | -185 | DT | -1.4 | OpenShort | | (-14) | -24 | -75 | -32 | -20 | -2.3,11 | 35 | | 50 | Mar/8 | 9 | 121.44 | 119.48 | 120.03(-0.13) | 119.23(-0.28) | 118.87(-0.03) | 117.81 | -0.9 | | -13 | 31(1.7) | -50 | [-8] | [-15] | [-30] | -72 | -61 | DT | -0.9 | OpenShort? | | (-9) | -2 | -74 | -24 | -17 | -1.8,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|