|
^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.7100 One month high (close): $2.7000
TKAT Daily Change: 1.67% Daily StdDev 7.53% TKAT EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $1.83(1.67%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 2.12 | 1.9 | (0) | 1.78(1.71) | 1.86(0.54) | 1.88 | -0.8 | | -16 | 36(1.4) | -50 | [0] | [16] | [1] | 70 | 936 | UR | 0.2 | SmallShort? | | (0) | 7 | 44 | -5 | -20 | 1.3,87 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.78(weak_hourly_sma_10 -5.32%) Resistance Levels: 1.9(daily_ema_10 1.06%) 2.12(daily_ema_20 12.77%)
|
| 2 | Mar/16 | 14 | 2.12 | 1.9 | (0) | 1.75(1.16) | 1.86(0) | 1.82 | -1 | | -16 | 35(-0.2) | -50 | [0] | [5] | [0] | 58 | 460 | RG | -0.3 | Wait | | (8) | 0 | -21 | -8 | 20 | 0.8,88 | 34 | 3 | Mar/16 | 13 | 2.12 | 1.9 | (0) | 1.73(1.17) | 1.85(2.21) | 1.85 | -0.9 | | -16 | 35(-0.1) | -15 | [0] | [34] | [28] | 74 | 1183 | UR | 0 | SmallShort | | (0) | 29 | -28 | 12 | 20 | 1.1,96 | 34 | 4 | Mar/16 | 12 | 2.12 | 1.9 | 1.74(0.58) | 1.71(1.79) | 1.81(3.43) | 1.89 | -0.8 | | -16 | 35(1.5) | 25 | [8] | [57] | [16] | 84 | 1141 | UT | 0.8 | OpenLong | | (0) | 46 | 7 | 26 | 20 | 1.5,96 | 34 | 5 | Mar/16 | 11 | 2.12 | 1.9 | 1.74(0) | 1.68(1.2) | 1.75(3.55) | 1.88 | -0.8 | | -16 | 33(0.9) | -25 | [0] | [52] | [88] | 82 | 1765 | UR | 1.3 | SmallShort | | (0) | 47 | 51 | 49 | 20 | 1.6,92 | 34 | | | |
6 | Mar/16 | 10 | 2.12 | 1.9 | 1.73(-0.57) | 1.68(0) | 1.69(2.42) | 1.81 | -1.1 | | -16 | 32(-1) | -50 | [-8] | [27] | [37] | 39 | 1643 | UR | 1.3 | SmallShort | | (0) | 32 | 0 | 39 | 20 | 0.9,66 | 34 | 7 | Mar/16 | 9 | 2.12 | 1.9 | 1.73(0) | 1.66(0.61) | 1.65(2.48) | 1.81 | -1.1 | | -16 | 33(-2.8) | -15 | [0] | [34] | [88] | 7 | 1022 | UR | 1.7 | SmallShort? | | (0) | 33 | 137 | 32 | 20 | 0.7,39 | 34 | 8 | Mar/15 | 15 | 2.17 | 1.94 | 1.74(-1.14) | 1.65(-0.6) | 1.65(0) | 1.64 | -1.7 | | -16 | 36(-1.3) | -50 | [-15] | [-11] | [31] | -64 | 575 | DP | 0.3 | OpenShort? | | (-15) | 0 | 25 | 10 | 20 | -1,11 | 33 | 9 | Mar/15 | 14 | 2.17 | 1.94 | 1.76(-1.12) | 1.66(-1.19) | 1.61(-0.62) | 1.61 | -1.8 | | -16 | 38(-1.9) | -50 | [-15] | [-23] | [23] | -79 | 128 | DP | 0 | OpenShort | | (-15) | -8 | 17 | 4 | 20 | -1.3,4 | 33 | 10 | Mar/15 | 13 | 2.17 | 1.94 | 1.78(-1.11) | 1.68(-1.75) | 1.62(-1.22) | 1.59 | -1.9 | | -16 | 39(0.3) | -50 | [-15] | [-34] | [-8] | -90 | -259 | DT | -0.2 | HoldShort | | (-15) | -16 | 8 | 2 | -20 | -1.6,0 | 33 | | | |
11 | Mar/15 | 12 | 2.17 | 1.94 | 1.8(-1.1) | 1.71(-1.16) | 1.64(-1.8) | 1.58 | -1.9 | | -16 | 39(2.3) | -50 | [-15] | [-38] | [-57] | -95 | -568 | DT | -0.5 | OpenShort | | (-15) | -24 | -48 | 3 | -20 | -1.8,0 | 33 | 12 | Mar/15 | 11 | 2.17 | 1.94 | 1.82(-0.55) | 1.73(-1.14) | 1.67(-0.6) | 1.64 | -1.7 | | -16 | 37(2) | -50 | [-7] | [-20] | [-10] | -90 | -588 | DT | -0.3 | OpenShort | | (-14) | -8 | 0 | 1 | -20 | -1.6,0 | 33 | 13 | Mar/15 | 10 | 2.17 | 1.94 | 1.83(-0.54) | 1.75(-1.13) | 1.68(-1.75) | 1.64 | -1.7 | | -16 | 35(3.4) | -50 | [-7] | [-35] | [-10] | -95 | -934 | DT | -0.4 | OpenShort | | (-7) | -23 | 0 | 1 | -20 | -1.8,0 | 33 | 14 | Mar/15 | 9 | 2.17 | 1.94 | 1.84(-0.54) | 1.77(-1.12) | 1.71(-2.29) | 1.64 | -1.7 | | -16 | 31(3.3) | -50 | [-7] | [-42] | [-26] | -103 | -1120 | DT | -0.7 | HoldShort? | | (-7) | -30 | -47 | -2 | -20 | -2.1,0 | 33 | 15 | Mar/14 | 15 | 2.21 | 1.98 | 1.85(-1.07) | 1.79(-0.56) | 1.75(-1.13) | 1.7 | -1.6 | | -17 | 28(3.1) | -50 | [-14] | [-26] | [-39] | -93 | -14 | DT | -0.6 | OpenShort? | | (-7) | -15 | -15 | -2 | -20 | -1.7,0 | 22 | | | |
16 | Mar/14 | 14 | 2.21 | 1.98 | 1.87(-0.53) | 1.8(-1.1) | 1.77(-1.12) | 1.72 | -1.5 | | -17 | 25(1.8) | -50 | [-7] | [-27] | [-7] | -98 | -542 | DT | -0.6 | OpenShort | | (-7) | -15 | 0 | -12 | -20 | -1.9,0 | 22 | 17 | Mar/14 | 13 | 2.21 | 1.98 | 1.88(-0.53) | 1.82(-1.09) | 1.79(-1.1) | 1.72 | -1.5 | | -17 | 23(3.1) | -50 | [-7] | [-27] | [-21] | -98 | -592 | DT | -0.9 | OpenShort | | (-7) | -15 | -30 | -9 | -20 | -2.2,7 | 22 | 18 | Mar/14 | 12 | 2.21 | 1.98 | 1.88(0) | 1.84(-1.08) | 1.81(-1.09) | 1.76 | -1.4 | | -17 | 20(2.1) | -50 | [0] | [-25] | [-5] | -88 | -963 | DR | -0.8 | HoldShort | | (-7) | -15 | -57 | 1 | 20 | -2,12 | 22 | 19 | Mar/14 | 11 | 2.21 | 1.98 | 1.88(0) | 1.86(-1.06) | 1.83(0.55) | 1.84 | -1.2 | | -17 | 18(0.1) | -50 | [0] | [-3] | [-5] | -61 | -124 | DR | 0.2 | OpenShort | | (-7) | 7 | 7 | 9 | -20 | -0.9,12 | 22 | 20 | Mar/14 | 10 | 2.21 | 1.98 | 1.89(-0.53) | 1.88(-0.53) | 1.82(-0.55) | 1.83 | -1.2 | | -17 | 18(0.9) | -50 | [-7] | [-16] | [4] | -70 | 82 | DP | 0.2 | OpenShort | | (0) | -7 | 22 | 5 | -20 | -1,5 | 22 | | | |
21 | Mar/14 | 9 | 2.21 | 1.98 | 1.9(-0.52) | 1.89(-1.05) | 1.83(-0.54) | 1.8 | -1.3 | | -17 | 17(1.1) | -50 | [-7] | [-19] | [-16] | -92 | -143 | DT | -0.6 | OpenShort? | | (0) | -7 | -22 | 0 | -20 | -1.8,3 | 22 | 22 | Mar/11 | 15 | 2.26 | 2.03 | 1.9(0) | 1.89(0) | 1.84(-1.08) | 1.83 | -1.4 | | -17 | 16(0) | -50 | [0] | [-17] | [-30] | -87 | -693 | DR | -0.2 | HoldShort? | | (-7) | -14 | -7 | -7 | -20 | -1.6,3 | 23 | 23 | Mar/11 | 14 | 2.26 | 2.03 | 1.9(0) | 1.91(-0.52) | 1.86(-1.59) | 1.84 | -1.4 | | -17 | 16(0.1) | -50 | [0] | [-28] | [-1] | -85 | -779 | DR | -0.4 | HoldShort | | (-7) | -21 | 7 | -19 | 0 | -1.5,3 | 23 | 24 | Mar/11 | 13 | 2.26 | 2.03 | 1.9(0) | 1.91(0) | 1.89(-2.07) | 1.83 | -1.4 | | -17 | 16(0.7) | -50 | [0] | [-31] | [-38] | -93 | -951 | DR | -1.3 | HoldShort | | (0) | -28 | -14 | -46 | -20 | -1.7,0 | 23 | 25 | Mar/11 | 12 | 2.26 | 2.03 | 1.9(0) | 1.92(-0.52) | 1.93(-1.53) | 1.85 | -1.4 | | -17 | 15(0.5) | -50 | [0] | [-27] | [-16] | -67 | -704 | DR | -1.8 | OpenShort | | (0) | -21 | -7 | -56 | -20 | -1.3,16 | 23 | | | |
26 | Mar/11 | 11 | 2.26 | 2.03 | 1.9(0) | 1.93(-0.52) | 1.96(-0.51) | 1.86 | -1.3 | | -17 | 15(0) | -50 | [0] | [-13] | [-49] | -29 | -389 | DR | -2.3 | OpenShort | | (0) | -7 | -48 | -45 | -20 | -1.1,49 | 23 | 27 | Mar/11 | 10 | 2.26 | 2.03 | 1.9(0) | 1.94(0.52) | 1.97(0.51) | 1.93 | -1.1 | | -17 | 15(-0.7) | -50 | [0] | [8] | [-18] | 45 | 229 | CR | -0.9 | HoldShort | | (7) | 7 | -46 | -14 | 0 | 0.5,82 | 23 | 28 | Mar/11 | 9 | 2.26 | 2.03 | 1.91(0.53) | 1.93(0.52) | 1.96(1.03) | 2 | -0.9 | | -17 | 15(1.9) | 5 | [7] | [16] | [8] | 100 | 197 | RG | 0.9 | SmallShort? | | (0) | 14 | 0 | 25 | 20 | 2,100 | 23 | 29 | Mar/10 | 15 | 2.3 | 2.07 | 1.91(0) | 1.92(0.52) | 1.94(1.04) | 2 | -1 | | -15 | 13(1.4) | -15 | [0] | [16] | [35] | 106 | 795 | UR | 1.5 | SmallShort? | | (7) | 14 | 7 | 41 | 20 | 2.5,93 | 24 | 30 | Mar/10 | 14 | 2.3 | 2.07 | 1.91(0) | 1.91(0.53) | 1.92(1.05) | 1.99 | -1.1 | | -15 | 12(2.4) | -15 | [0] | [16] | [24] | 88 | 743 | UR | 2 | SmallShort | | (0) | 14 | 41 | 38 | 20 | 2.6,73 | 24 | | | |
31 | Mar/10 | 13 | 2.3 | 2.07 | 1.91(0) | 1.9(-0.52) | 1.92(0) | 1.93 | -1.3 | | -15 | 10(0) | -40 | [0] | [-5] | [9] | 26 | 160 | DP | 1.1 | OpenShort | | (7) | 0 | 21 | 12 | 0 | 1.1,48 | 24 | 32 | Mar/10 | 12 | 2.3 | 2.07 | 1.91(0) | 1.9(0) | 1.92(0) | 1.9 | -1.4 | | -15 | 10(-0.3) | -50 | [0] | [-2] | [1] | -18 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 14 | -20 | 0 | 0,32 | 24 | 33 | Mar/10 | 11 | 2.3 | 2.07 | 1.91(0) | 1.9(0) | 1.9(-0.52) | 1.88 | -1.4 | | -15 | 10(0.2) | -50 | [0] | [-9] | [-3] | -25 | -246 | DR | -0.7 | OpenShort | | (0) | -7 | 0 | -18 | 0 | -0.7,43 | 24 | 34 | Mar/10 | 10 | 2.3 | 2.07 | 1.91(0) | 1.91(0.53) | 1.9(0) | 1.88 | -1.4 | | -15 | 10(0.1) | -50 | [0] | [2] | [-33] | -9 | -110 | CR | -1.1 | HoldShort | | (0) | 0 | -34 | -2 | -20 | -0.7,59 | 24 | 35 | Mar/10 | 9 | 2.3 | 2.07 | 1.91(0) | 1.91(0) | 1.9(0) | 1.93 | -1.3 | | -15 | 10(-0.4) | -40 | [0] | [-2] | [7] | 42 | 160 | DP | 0.7 | OpenShort? | | (0) | 0 | 0 | 17 | 20 | 1.1,64 | 24 | | | |
36 | Mar/9 | 15 | 2.34 | 2.09 | 1.91(0) | 1.9(0.53) | 1.9(0) | 1.93 | -1.3 | | -16 | 10(0) | -35 | [0] | [1] | [8] | 28 | 160 | UR | 0.7 | SmallShort? | | (0) | 0 | 21 | 6 | 0 | 1,53 | 19 | 37 | Mar/9 | 14 | 2.34 | 2.09 | 1.9(-0.52) | 1.9(0) | 1.91(-0.52) | 1.9 | -1.4 | | -16 | 10(-4.2) | -50 | [-7] | [-11] | [4] | -3 | 402 | DP | -0.3 | OpenShort | | (0) | -7 | 0 | -4 | 20 | 0,47 | 19 | 38 | Mar/9 | 13 | 2.34 | 2.09 | 1.91(-0.52) | 1.9(0) | 1.92(0.52) | 1.9 | -1.4 | | -16 | 14(-4.3) | -50 | [-7] | [3] | [-3] | -8 | 625 | RG | -0.5 | Wait | | (-7) | 7 | -7 | -7 | 0 | -0.2,47 | 19 | 39 | Mar/9 | 12 | 2.34 | 2.09 | 1.92(-0.52) | 1.89(0.53) | 1.91(0.53) | 1.91 | -1.4 | | -16 | 19(-3) | -50 | [-7] | [7] | [5] | 11 | 625 | UR | 0 | SmallShort | | (-7) | 7 | 7 | 15 | 0 | -0.2,66 | 19 | 40 | Mar/9 | 11 | 2.34 | 2.09 | 1.92(0) | 1.88(-0.53) | 1.9(0.53) | 1.9 | -1.4 | | -16 | 22(-2) | -25 | [0] | [1] | [13] | 8 | -23 | UR | 0 | SmallShort | | (-7) | 7 | -40 | 29 | 20 | -0.5,70 | 19 | | | |
41 | Mar/9 | 10 | 2.34 | 2.09 | 1.93(-0.52) | 1.89(0.53) | 1.89(1.07) | 1.96 | -1.2 | | -16 | 24(-1.2) | -45 | [-7] | [14] | [18] | 14 | 979 | UR | 1 | SmallShort | | (0) | 15 | 27 | 29 | 20 | 0.4,54 | 19 | 42 | Mar/9 | 9 | 2.34 | 2.09 | 1.94(-0.51) | 1.89(0) | 1.87(0.54) | 1.92 | -1.4 | | -16 | 25(-3.1) | -35 | [-7] | [3] | [41] | -34 | 559 | UR | 0.7 | SmallShort? | | (-7) | 7 | 50 | 12 | 20 | -0.3,24 | 19 | 43 | Mar/8 | 15 | 2.39 | 2.12 | 1.95(-0.51) | 1.88(-0.53) | 1.86(-0.53) | 1.85 | -1.7 | | -19 | 28(-3.6) | -50 | [-7] | [-17] | [-0] | -78 | -124 | DT | -0.1 | HoldShort? | | (-7) | -7 | 0 | -1 | 0 | -1.2,2 | 9 | 44 | Mar/8 | 14 | 2.39 | 2.12 | 1.96(-1.01) | 1.88(0) | 1.86(0) | 1.85 | -1.7 | | -19 | 31(-4.2) | -50 | [-14] | [-7] | [-9] | -74 | 486 | DT | -0.2 | OpenShort | | (-14) | 0 | -14 | 1 | -20 | -1.1,4 | 9 | 45 | Mar/8 | 13 | 2.39 | 2.12 | 1.98(-1) | 1.89(-0.53) | 1.87(-0.53) | 1.87 | -1.7 | | -19 | 36(-3.6) | -50 | [-14] | [-18] | [-4] | -71 | 334 | DT | 0 | OpenShort | | (-13) | -7 | 0 | 1 | -20 | -1,4 | 9 | | | |
46 | Mar/8 | 12 | 2.39 | 2.12 | 2(-0.99) | 1.9(-0.52) | 1.88(-1.05) | 1.87 | -1.7 | | -19 | 39(-2.7) | -50 | [-14] | [-25] | [3] | -74 | 100 | DP | -0.1 | OpenShort | | (-13) | -14 | 7 | 1 | 0 | -1.1,4 | 9 | 47 | Mar/8 | 11 | 2.39 | 2.12 | 2.02(-0.98) | 1.91(-1.04) | 1.9(-0.52) | 1.86 | -1.7 | | -19 | 42(-1.6) | -50 | [-13] | [-22] | [-16] | -78 | 89 | DT | -0.3 | HoldShort | | (-13) | -7 | -21 | -1 | -20 | -1.2,2 | 9 | 48 | Mar/8 | 10 | 2.39 | 2.12 | 2.04(-0.97) | 1.93(-0.52) | 1.9(0) | 1.89 | -1.6 | | -19 | 44(-0.6) | -50 | [-13] | [-11] | [12] | -74 | 261 | DP | -0.1 | OpenShort | | (-13) | 0 | 7 | -25 | 20 | -1.1,4 | 9 | 49 | Mar/8 | 9 | 2.39 | 2.12 | 2.06(-0.96) | 1.94(-1.52) | 1.9(0) | 1.88 | -1.6 | | -19 | 44(1.2) | -50 | [-13] | [-18] | [-20] | -78 | 123 | DT | -0.2 | OpenShort? | | (-13) | 0 | -21 | -26 | -20 | -1.3,5 | 9 | 50 | Mar/7 | 15 | 2.44 | 2.19 | 2.08(-0.95) | 1.97(-0.51) | 1.91(-0.52) | 1.91 | -1.8 | | -18 | 43(-4) | -50 | [-13] | [-18] | [-13] | -75 | 21 | DT | 0 | HoldShort? | | (-6) | -7 | -14 | -25 | -20 | -1.3,8 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|