|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 16, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $118.4400 One month high (close): $124.9700
LQD Daily Change: 0.85% Daily StdDev 0.59% LQD EMA_5_Trend: -0.21% 10Minute StdDev: $0.5673
Latest Price : $120.39(0.85%) | Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.8) Wed. Mar 9, 2022($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 122.24 | 121 | 119.35(0.05) | 119.73(0.09) | 119.99(0.03) | 120.16 | -1.2 | | -17 | 31(1.8) | 30 | [9] | [11] | [43] | 71 | 35 | UT | 0.3 | OpenLong? | | (10) | 5 | 131 | -6 | 7 | 1.5,83 | 40 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.73(weak_hourly_sma_10 -0.36%) 119.35(weak_hourly_sma_20 -0.67%)
Resistance Levels: 121(daily_ema_10 0.7%) 122.24(daily_ema_20 1.73%)
|
| | | 2 | Mar/16 | 14 | 122.24 | 121 | 119.29(-0.03) | 119.62(0.01) | 119.96(-0.12) | 119.39 | -1.6 | | -17 | 30(-2.1) | -50 | [-5] | [-25] | [-45] | 38 | 10 | DT | -1.1 | OpenShort | | (2) | -20 | -122 | -17 | -16 | 0.2,83 | 40 | | 3 | Mar/16 | 13 | 122.24 | 121 | 119.29(0) | 119.61(0.07) | 120.11(0.14) | 120.11 | -1.2 | | -17 | 32(-0.2) | -45 | [0] | [26] | [-1] | 84 | 99 | CR | 0 | OpenShort | | (0) | 24 | -8 | 6 | 11 | 1.4,99 | 40 | | 4 | Mar/16 | 12 | 122.24 | 121 | 119.29(0) | 119.53(0.08) | 119.94(0.21) | 120.16 | -1.2 | | -17 | 32(0.1) | -25 | [0] | [39] | [5] | 88 | 114 | UR | 0.4 | SmallShort | | (0) | 36 | 2 | 17 | 20 | 1.5,100 | 40 | | 5 | Mar/16 | 11 | 122.24 | 121 | 119.33(-0.01) | 119.44(0.13) | 119.69(0.19) | 120.15 | -1.2 | | -17 | 32(-0.8) | -25 | [-2] | [39] | [9] | 88 | 118 | UR | 0.8 | SmallShort | | (0) | 32 | 10 | 30 | 13 | 1.5,100 | 40 | | | | |
| 6 | Mar/16 | 10 | 122.24 | 121 | 119.34(-0.01) | 119.28(0.13) | 119.46(0.15) | 120.09 | -1.2 | | -17 | 33(-0.6) | -25 | [-2] | [32] | [11] | 65 | 100 | UR | 1.1 | SmallShort | | (-2) | 25 | 10 | 35 | 20 | 1.3,82 | 40 | | 7 | Mar/16 | 9 | 122.24 | 121 | 119.35(-0.01) | 119.13(0.12) | 119.28(0.14) | 120.03 | -1.3 | | -17 | 33(-0.7) | -20 | [-2] | [30] | [48] | 36 | 97 | UR | 1.3 | SmallShort? | | (-2) | 24 | 127 | 24 | 20 | 1.2,56 | 40 | | 8 | Mar/15 | 15 | 122.38 | 121.26 | 119.36(-0.04) | 118.99(0.03) | 119.28(0) | 119.29 | -1.8 | | -21 | 34(-3.1) | -50 | [-7] | [-7] | [23] | -3 | 23 | DP | 0.3 | OpenShort? | | (-8) | 0 | 63 | 7 | 8 | -0.1,50 | 39 | | 9 | Mar/15 | 14 | 122.38 | 121.26 | 119.41(-0.06) | 118.95(-0.01) | 119.11(-0.07) | 118.92 | -2 | | -21 | 37(-0.9) | -50 | [-11] | [-24] | [-4] | -41 | -4 | DT | -0.3 | OpenShort | | (-14) | -12 | -10 | -5 | 0 | -0.8,29 | 39 | | 10 | Mar/15 | 13 | 122.38 | 121.26 | 119.48(-0.05) | 118.95(0) | 119.19(0.08) | 118.98 | -2 | | -21 | 38(-0.4) | -50 | [-9] | [4] | [-12] | -37 | 20 | RG | -0.3 | Wait | | (-10) | 14 | -37 | -1 | 4 | -0.8,33 | 39 | | | | |
| 11 | Mar/15 | 12 | 122.38 | 121.26 | 119.54(-0.03) | 118.96(0.01) | 119.1(0.1) | 119.2 | -1.9 | | -21 | 38(-0.3) | -50 | [-5] | [9] | [4] | -24 | 18 | UR | 0.2 | SmallShort | | (-10) | 18 | 6 | 9 | 10 | -0.5,39 | 39 | | 12 | Mar/15 | 11 | 122.38 | 121.26 | 119.58(-0.03) | 118.95(-0.08) | 118.98(0.08) | 119.16 | -1.9 | | -21 | 39(0.2) | -50 | [-5] | [-2] | [-1] | -26 | 3 | DT | 0.3 | OpenShort | | (-6) | 14 | -22 | 23 | 20 | -0.6,39 | 39 | | 13 | Mar/15 | 10 | 122.38 | 121.26 | 119.62(-0.03) | 119.05(-0.08) | 118.88(0.08) | 119.29 | -1.8 | | -21 | 38(-0.2) | -50 | [-5] | [-2] | [7] | -35 | 13 | DP | 0.6 | OpenShort | | (-6) | 14 | 2 | 21 | 20 | -0.5,28 | 39 | | 14 | Mar/15 | 9 | 122.38 | 121.26 | 119.66(-0.03) | 119.14(-0.08) | 118.78(0.04) | 119.28 | -1.8 | | -21 | 39(-0.3) | -15 | [-5] | [-9] | [47] | -51 | 5 | DP | 0.8 | OpenShort? | | (-8) | 7 | 127 | 16 | 20 | -0.6,14 | 39 | | 15 | Mar/14 | 15 | 122.61 | 121.81 | 119.7(-0.08) | 119.23(-0.15) | 118.73(-0.08) | 118.54 | -2.6 | | -21 | 39(-0.7) | -50 | [-14] | [-40] | [-6] | -95 | -49 | DT | -0.3 | HoldShort? | | (-16) | -14 | -16 | 0 | -6 | -1.8,0 | 31 | | | | |
| 16 | Mar/14 | 14 | 122.61 | 121.81 | 119.8(-0.12) | 119.41(-0.13) | 118.83(-0.08) | 118.63 | -2.5 | | -21 | 40(-3.7) | -50 | [-21] | [-41] | [-3] | -98 | -13 | DT | -0.3 | HoldShort | | (-16) | -14 | -4 | -2 | -18 | -1.9,0 | 31 | | 17 | Mar/14 | 13 | 122.61 | 121.81 | 119.94(-0.13) | 119.57(-0.13) | 118.92(-0.26) | 118.65 | -2.5 | | -21 | 43(-1.7) | -50 | [-23] | [-73] | [-14] | -98 | -53 | DT | -0.4 | HoldShort | | (-25) | -46 | -35 | -3 | -20 | -1.9,0 | 31 | | 18 | Mar/14 | 12 | 122.61 | 121.81 | 120.1(-0.12) | 119.72(-0.13) | 119.23(-0.22) | 118.85 | -2.4 | | -21 | 45(-1.5) | -50 | [-21] | [-66] | [-11] | -95 | -43 | DT | -0.5 | HoldShort | | (-25) | -39 | -27 | -2 | -20 | -1.8,0 | 31 | | 19 | Mar/14 | 11 | 122.61 | 121.81 | 120.24(-0.12) | 119.87(-0.11) | 119.49(-0.19) | 119 | -2.3 | | -21 | 46(-1.1) | -50 | [-21] | [-59] | [-7] | -93 | -37 | DT | -0.7 | HoldShort | | (-25) | -34 | -6 | -18 | -20 | -1.7,0 | 31 | | 20 | Mar/14 | 10 | 122.61 | 121.81 | 120.38(-0.11) | 120(-0.1) | 119.72(-0.23) | 119.04 | -2.3 | | -21 | 48(1.9) | -50 | [-20] | [-65] | [-7] | -90 | -64 | DT | -0.9 | OpenShort | | (-25) | -41 | -6 | -13 | -20 | -1.8,5 | 31 | | | | |
| 21 | Mar/14 | 9 | 122.61 | 121.81 | 120.51(-0.1) | 120.12(-0.07) | 119.99(-0.18) | 119.07 | -2.3 | | -21 | 46(2.6) | -50 | [-18] | [-53] | [-68] | -90 | -71 | DT | -1.3 | OpenShort? | | (-22) | -32 | -188 | -13 | -20 | -2,10 | 31 | | 22 | Mar/11 | 15 | 122.94 | 122.46 | 120.63(-0.06) | 120.21(0.02) | 120.21(-0.01) | 120.18 | -2.1 | | -13 | 43(-10.4) | -50 | [-11] | [-8] | [1] | -39 | 10 | DP | -0 | OpenShort? | | (-12) | -2 | 2 | 3 | -7 | -0.7,29 | 34 | | 23 | Mar/11 | 14 | 122.94 | 122.46 | 120.7(-0.06) | 120.18(0.01) | 120.22(-0.02) | 120.17 | -2.1 | | -13 | 53(-0.6) | -50 | [-11] | [-11] | [-0] | -52 | 10 | DT | -0.1 | OpenShort | | (-14) | -4 | 0 | 1 | -4 | -0.8,18 | 34 | | 24 | Mar/11 | 13 | 122.94 | 122.46 | 120.77(-0.05) | 120.17(-0.01) | 120.25(-0.02) | 120.17 | -2.1 | | -13 | 54(0.2) | -50 | [-9] | [-12] | [-9] | -52 | -9 | DT | -0.1 | OpenShort | | (-12) | -4 | -27 | 2 | -1 | -0.8,18 | 34 | | 25 | Mar/11 | 12 | 122.94 | 122.46 | 120.83(-0.04) | 120.17(0) | 120.27(0.02) | 120.33 | -2 | | -13 | 54(-0.3) | -50 | [-7] | [-3] | [8] | -49 | 1 | DP | 0.1 | OpenShort | | (-8) | 4 | 18 | 2 | 13 | -0.7,19 | 34 | | | | |
| 26 | Mar/11 | 11 | 122.94 | 122.46 | 120.88(-0.06) | 120.18(-0.12) | 120.24(0.02) | 120.22 | -2.1 | | -13 | 54(0.6) | -50 | [-11] | [-15] | [3] | -54 | 9 | DP | -0 | OpenShort | | (-12) | 4 | 2 | 3 | 20 | -0.9,19 | 34 | | 27 | Mar/11 | 10 | 122.94 | 122.46 | 120.95(-0.02) | 120.33(-0.12) | 120.21(0.06) | 120.21 | -2.1 | | -13 | 54(1.5) | -50 | [-4] | [-6] | [-3] | -58 | -28 | DT | 0 | OpenShort | | (-10) | 11 | -18 | 7 | 20 | -1.1,20 | 34 | | 28 | Mar/11 | 9 | 122.94 | 122.46 | 120.98(-0.03) | 120.47(-0.12) | 120.14(0.03) | 120.32 | -2 | | -13 | 52(1.3) | -50 | [-6] | [-12] | [5] | -56 | -16 | DP | 0.3 | OpenShort? | | (-6) | 6 | 6 | 12 | 16 | -1,19 | 34 | | 29 | Mar/10 | 15 | 123.14 | 122.81 | 121.02(-0.04) | 120.61(-0.12) | 120.1(0.01) | 120.28 | -2.5 | | -13 | 51(-5.3) | -50 | [-7] | [-16] | [7] | -64 | -21 | DP | 0.3 | OpenShort? | | (-6) | 2 | 14 | 12 | 6 | -1.1,14 | 37 | | 30 | Mar/10 | 14 | 123.14 | 122.81 | 121.07(-0.08) | 120.76(-0.12) | 120.09(-0.03) | 120.19 | -2.6 | | -13 | 56(-1.5) | -50 | [-15] | [-26] | [9] | -78 | -4 | DP | 0.2 | OpenShort | | (-10) | -6 | 27 | 7 | -7 | -1.4,7 | 37 | | | | |
| 31 | Mar/10 | 13 | 123.14 | 122.81 | 121.17(-0.12) | 120.9(-0.12) | 120.13(-0.26) | 120.03 | -2.7 | | -13 | 58(-3.9) | -50 | [-22] | [-70] | [5] | -91 | -40 | DP | -0.2 | OpenShort | | (-18) | -48 | 22 | -3 | -20 | -1.7,2 | 37 | | 32 | Mar/10 | 12 | 123.14 | 122.81 | 121.32(-0.12) | 121.05(-0.14) | 120.44(-0.3) | 119.9 | -2.8 | | -13 | 61(-1.5) | -50 | [-22] | [-79] | [-16] | -100 | -79 | DT | -0.8 | CloseShort | | (-27) | -56 | -35 | -10 | -20 | -2,0 | 37 | | 33 | Mar/10 | 11 | 123.14 | 122.81 | 121.47(-0.12) | 121.22(-0.12) | 120.8(-0.26) | 120.1 | -2.6 | | -13 | 63(-1) | -50 | [-22] | [-70] | [-15] | -98 | -60 | DT | -1 | HoldShort | | (-27) | -48 | -20 | -29 | -20 | -1.9,0 | 37 | | 34 | Mar/10 | 10 | 123.14 | 122.81 | 121.62(-0.12) | 121.36(-0.1) | 121.12(-0.27) | 120.22 | -2.5 | | -13 | 64(1.8) | -50 | [-22] | [-70] | [-17] | -82 | -72 | DT | -1.2 | OpenShort | | (-25) | -50 | -29 | -21 | -20 | -1.9,16 | 37 | | 35 | Mar/10 | 9 | 123.14 | 122.81 | 121.77(-0.11) | 121.48(-0.08) | 121.45(-0.17) | 120.39 | -2.4 | | -13 | 62(0) | -50 | [-20] | [-49] | [-74] | -71 | -49 | DT | -1.5 | OpenShort? | | (-22) | -32 | -204 | -15 | -20 | -1.9,27 | 37 | | | | |
| 36 | Mar/9 | 15 | 123.42 | 123.12 | 121.9(-0.07) | 121.58(0.01) | 121.45(0) | 121.6 | -1.7 | | -9 | 62(-9.8) | -50 | [-13] | [-5] | [-3] | -11 | 44 | DT | -0.1 | OpenShort? | | (-14) | 0 | -10 | 6 | -4 | -0.4,49 | 42 | | 37 | Mar/9 | 14 | 123.42 | 123.12 | 121.98(-0.08) | 121.57(0.06) | 121.66(0.01) | 121.66 | -1.7 | | -9 | 72(-7.4) | -50 | [-15] | [2] | [-3] | -18 | 46 | RG | 0 | Wait | | (-14) | 2 | -12 | 9 | -3 | -0.4,42 | 42 | | 38 | Mar/9 | 13 | 123.42 | 123.12 | 122.08(-0.08) | 121.5(0.06) | 121.65(0.04) | 121.73 | -1.6 | | -9 | 79(-6.8) | -50 | [-15] | [7] | [-2] | -26 | 53 | RG | 0.1 | Wait | | (-16) | 8 | -10 | 7 | 1 | -0.4,34 | 42 | | 39 | Mar/9 | 12 | 123.42 | 123.12 | 122.18(-0.08) | 121.43(0.05) | 121.6(0.07) | 121.79 | -1.6 | | -9 | 86(-6.4) | -50 | [-15] | [12] | [16] | -30 | 60 | UR | 0.2 | SmallShort | | (-16) | 13 | 41 | 8 | 9 | -0.4,30 | 42 | | 40 | Mar/9 | 11 | 123.42 | 123.12 | 122.28(-0.11) | 121.37(-0.07) | 121.51(0.02) | 121.55 | -1.8 | | -9 | 93(-5.2) | -50 | [-21] | [-10] | [3] | -44 | 47 | DP | 0 | OpenShort | | (-20) | 4 | 0 | 6 | 20 | -0.8,26 | 42 | | | | |
| 41 | Mar/9 | 10 | 123.42 | 123.12 | 122.41(-0.11) | 121.45(-0.12) | 121.49(0.01) | 121.55 | -1.8 | | -9 | 98(-4.7) | -50 | [-21] | [-17] | [0] | -46 | 34 | DT | 0.1 | OpenShort | | (-22) | 2 | -10 | 7 | 20 | -0.8,24 | 42 | | 42 | Mar/9 | 9 | 123.42 | 123.12 | 122.54(-0.11) | 121.59(-0.12) | 121.48(0.1) | 121.61 | -1.7 | | -9 | 102(-3.2) | -50 | [-21] | [0] | [9] | -53 | 45 | UR | 0.1 | SmallShort? | | (-22) | 19 | 18 | 7 | 20 | -0.9,20 | 42 | | 43 | Mar/8 | 15 | 123.6 | 123.22 | 122.67(-0.11) | 121.73(-0.12) | 121.36(0.07) | 121.5 | -2 | | -11 | 106(-4.3) | -50 | [-21] | [-7] | [10] | -61 | 18 | DP | 0.1 | OpenShort? | | (-22) | 13 | 24 | 7 | 14 | -1.1,17 | 43 | | 44 | Mar/8 | 14 | 123.6 | 123.22 | 122.81(-0.09) | 121.88(-0.15) | 121.27(0.02) | 121.36 | -2.2 | | -11 | 110(4.1) | -50 | [-17] | [-19] | [-3] | -68 | -32 | DT | 0.1 | OpenShort | | (-27) | 4 | -14 | 12 | -1 | -1.3,15 | 43 | | 45 | Mar/8 | 13 | 123.6 | 123.22 | 122.92(-0.09) | 122.06(-0.13) | 121.24(-0.13) | 121.44 | -2.1 | | -11 | 106(3.7) | -50 | [-17] | [-45] | [-1] | -74 | -67 | DT | 0.2 | OpenShort | | (-18) | -25 | -8 | 13 | -5 | -1.4,11 | 43 | | | | |
| 46 | Mar/8 | 12 | 123.6 | 123.22 | 123.03(-0.09) | 122.22(-0.14) | 121.4(-0.23) | 121.49 | -2 | | -11 | 102(5.4) | -50 | [-17] | [-65] | [29] | -82 | -100 | DP | 0.1 | OpenShort | | (-18) | -43 | 82 | 15 | -13 | -1.5,6 | 43 | | 47 | Mar/8 | 11 | 123.6 | 123.22 | 123.14(-0.11) | 122.39(-0.21) | 121.68(-0.34) | 121 | -2.5 | | -11 | 97(12.5) | -50 | [-21] | [-93] | [-6] | -103 | -146 | DT | -0.7 | HoldShort | | (-22) | -64 | -12 | 3 | -20 | -2.1,0 | 43 | | 48 | Mar/8 | 10 | 123.6 | 123.22 | 123.27(-0.11) | 122.65(-0.23) | 122.1(-0.33) | 121.07 | -2.5 | | -11 | 84(16) | -50 | [-21] | [-93] | [-17] | -113 | -154 | DT | -1.2 | HoldShort | | (-22) | -62 | -22 | -38 | -20 | -2.5,0 | 43 | | 49 | Mar/8 | 9 | 123.6 | 123.22 | 123.41(-0.09) | 122.93(-0.21) | 122.51(-0.29) | 121.2 | -2.3 | | -11 | 68(20) | -50 | [-17] | [-83] | [-71] | -128 | -164 | DT | -1.9 | HoldShort? | | (-22) | -55 | -180 | -43 | -20 | -3.1,0 | 43 | | 50 | Mar/7 | 15 | 123.81 | 123.45 | 123.52(-0.05) | 123.19(-0.15) | 122.87(-0.15) | 122.28 | -1.5 | | -9 | 48(7.1) | -50 | [-9] | [-48] | [-42] | -113 | -89 | DT | -1.2 | HoldShort? | | (-10) | -28 | -102 | -38 | -19 | -2.5,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|