Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 16, 2022



CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)


One month low (close): $2.9900      One month high (close): $3.9800

CRON Daily Change: 7.59%   Daily StdDev 3.88%   CRON EMA_5_Trend: 0.96%   10Minute StdDev: $0

Latest Price :  $3.33(7.59%)

Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)  

CRON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.96%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 1.02%(54%)   Avg negative next hour return: -1.2%(46%)
     Wed. Mar. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1615   3.34  3.16  3.12(0.65 3.22(1.26 3.3(0.613.31-0.1    -1451(3.2)25[17][35][10]79116UT0.1OpenLong?    (8)1648-7-201.5,9145

Daily Trend: %
Up Forces:
Down Forces: 3.16(daily_ema_10 -4.53%)  
Support Levels: 3.22(weak_hourly_sma_10 -2.72%)   3.12(weak_hourly_sma_20 -5.74%)  
Resistance Levels: 3.34(daily_ema_20 0.91%)  
 
2Mar/1614   3.34  3.16  3.12(0)  3.18(0.63 3.3(0) 3.25-0.4    -1448(1.7)-50[0][7][-8]70480CR-0.2HoldShort    (8)0-32-14201.2,9045
3Mar/1613   3.34  3.16  3.1(0.32 3.16(0.96 3.28(1.233.29-0.2    -1446(3.5)15[8][45][4]86599UT0.1OpenLong    (8)32-8-7201.6,9645
4Mar/1612   3.34  3.16  3.09(0.32 3.13(0.97 3.24(1.573.3-0.2    -1443(4.4)15[8][54][3]99753TP0.6OpenShort    (8)41-162202,9945
5Mar/1611   3.34  3.16  3.08(0.33 3.1(0.98 3.19(1.593.32-0.1    -1438(5.8)20[9][54][39]113849UT1.4HoldLong    (9)414030202.5,10045
 
6Mar/1610   3.34  3.16  3.08(0)  3.07(0.99 3.14(1.953.27-0.3    -1433(4.3)-25[0][62][36]1071133UR1.6SmallShort    (9)501643202.5,9445
7Mar/169   3.34  3.16  3.07(0.33 3.04(1 3.08(1.653.25-0.4    -1428(2.9)20[9][56][75]92670UT2.4OpenLong?    (0)4313547202.5,7945
8Mar/1515   3.37  3.18  3.06(-0.33 3.04(0)  3.03(0.333.09-1    -1725(-2.3)-45[-9][4][30]23506UR0.9SmallShort?    (0)92628200.5,6044
9Mar/1514   3.37  3.18  3.07(-0.32 3.04(0)  3.02(0.333.06-1.1    -1728(-2.6)-50[-9][4][14]-21380UR0.5SmallShort    (-9)934130-0.1,3244
10Mar/1513   3.37  3.18  3.08(-0.32 3.01(-0.33 3.01(0.333.02-1.3    -1730(-1.9)-45[-9][-1][23]-50220DP0.1OpenShort    (-8)926220-0.7,1844
 
11Mar/1512   3.37  3.18  3.09(-0.32 3.01(0)  3.01(0) 2.99-1.4    -1732(0.6)-50[-9][-5][-5]-615DT-0.1OpenShort    (-17)0-95-20-1.1,1744
12Mar/1511   3.37  3.18  3.1(-0.32 3.02(-0.33 3.01(0) 3-1.3    -1732(0.8)-50[-9][-9][-10]-605DT0OpenShort    (-8)0-269-20-1.1,1844
13Mar/1510   3.37  3.18  3.1(0)  3.03(-0.33 3.01(0) 3.03-1.2    -1731(0.3)-5[0][-7][25]-57-260RG0.3Wait    (0)0261420-0.9,1644
14Mar/159   3.37  3.18  3.1(0)  3.04(-0.65 3(-0.333-1.3    -1731(1.2)-50[0][-20][-2]-77-434DR0HoldShort?    (0)-995-20-1.3,644
15Mar/1415   3.41  3.21  3.11(-0.32 3.06(-0.65 3.01(-0.662.99-1.5    -2029(1.7)-50[-9][-33][-0]-86-233DT-0.2OpenShort?    (-8)-1817-3-20-1.5,238
 
16Mar/1414   3.41  3.21  3.12(-0.32 3.08(-0.32 3.03(-0.662.97-1.6    -2028(2.2)-50[-9][-29][-13]-98-319DT-0.8OpenShort    (-8)-18-26-10-20-1.9,038
17Mar/1413   3.41  3.21  3.13(-0.32 3.09(-0.64 3.05(-0.653-1.5    -2025(2.3)-50[-9][-33][-35]-92-259DT-0.7OpenShort    (-8)-18-34-11-20-1.8,338
18Mar/1412   3.41  3.21  3.13(0)  3.11(-0.64 3.07(-0.653.04-1.3    -2023(1.2)-50[0][-31][2]-78-489DP-0.5OpenShort    (0)-18-26020-1.5,1038
19Mar/1411   3.41  3.21  3.14(-0.32 3.13(-0.63 3.09(-0.323.07-1.2    -2022(0.3)-50[-9][-24][-13]-6829DT-0.3OpenShort    (-8)-9-17-10-20-1.1,1038
20Mar/1410   3.41  3.21  3.15(-0.32 3.15(-0.32 3.1(-0.643.09-1.1    -2022(-0.4)-50[-9][-28][7]-58-25DP-0.2OpenShort    (0)-1743-11-20-1,1738
 
21Mar/149   3.41  3.21  3.16(-0.32 3.16(-0.63 3.12(-0.643.04-1.3    -2022(0.6)-50[-9][-33][-42]-78-215DT-1.3HoldShort?    (-8)-17-59-20-20-2,2238
22Mar/1115   3.46  3.26  3.16(0)  3.16(0)  3.14(-0.323.11-1.2    -1821(1.2)-50[0][-12][-7]-38-274DR-0.5OpenShort?    (-8)-9-17-100-1,3736
23Mar/1114   3.46  3.26  3.17(-0.31 3.18(0.32 3.15(-0.943.13-1.1    -1820(0.2)-50[-8][-27][-18]-25-53DT-0.3OpenShort    (-8)-26-16-10-20-0.7,4336
24Mar/1113   3.46  3.26  3.18(0.32 3.18(0)  3.18(-0.313.15-1    -1820(-0.2)-35[9][-10][-16]-18-504DR-0.5OpenShort    (0)-80-16-20-0.5,4536
25Mar/1112   3.46  3.26  3.17(-0.31 3.17(0.32 3.19(-0.623.15-1    -1820(0.1)-50[-8][-18][-17]-8101DT-0.7OpenShort    (0)-170-27-20-0.3,5036
 
26Mar/1111   3.46  3.26  3.17(0)  3.17(0)  3.21(-0.313.15-1    -1820(0.1)-50[0][-12][-11]5-170DR-1OpenShort    (0)-8-25-160-0.5,6736
27Mar/1110   3.46  3.26  3.17(0)  3.17(0)  3.21(0) 3.18-0.9    -1820(-1)-50[0][-3][-25]300DR-0.7OpenShort    (0)0-72-600,8036
28Mar/119   3.46  3.26  3.18(0.63 3.16(0.32 3.22(1.583.27-0.6    -1821(0.4)40[17][48][31]7435UT0.8OpenLong?    (8)433225201.4,8936
29Mar/1015   3.5  3.31  3.16(0.32 3.16(0)  3.17(0.963.23-0.9    -1521(-1.4)30[9][26][18]54136UT1OpenLong?    (8)26-831201.1,7633
30Mar/1014   3.5  3.31  3.16(0)  3.16(0)  3.14(0.963.24-0.9    -1522(0.3)-15[0][24][37]47543UR1.5SmallShort    (8)264141201.4,6233
 
31Mar/1013   3.5  3.31  3.15(0.32 3.15(-0.32 3.11(0.323.19-1    -1522(0)45[9][5][30]-2-119UT1.2OpenLong    (0)95016200.6,3333
32Mar/1012   3.5  3.31  3.15(0)  3.16(-0.32 3.1(-0.323.13-1.2    -1522(-0.1)-30[0][-15][20]-40-114DP0.5OpenShort    (8)-968-1-20-0.2,1533
33Mar/1011   3.5  3.31  3.14(-0.32 3.17(-0.31 3.11(-0.963.05-1.5    -1522(1.1)-50[-9][-34][-30]-76-206DT-0.9OpenShort    (-8)-26-25-34-20-1.4,933
34Mar/1010   3.5  3.31  3.14(0)  3.17(0)  3.14(-0.633.08-1.4    -1521(0.8)-50[0][-19][-6]-50-385DR-1OpenShort    (0)-170-20-20-1.1,2833
35Mar/109   3.5  3.31  3.14(0)  3.18(-0.31 3.16(-0.943.08-1.4    -1520(0.4)-50[0][-32][-52]-38-465DR-1.3OpenShort?    (0)-26-90-25-20-1.2,4233
 
36Mar/915   3.53  3.33  3.14(0)  3.18(0)  3.19(-0.623.19-1.1    -1620(0.7)-45[0][-19][12]27-31DP0OpenShort?    (0)-1733-11200.7,5926
37Mar/914   3.53  3.33  3.14(0)  3.18(0)  3.21(-0.623.15-1.2    -1619(-0.2)-50[0][-19][-27]11-161DR-1OpenShort    (0)-17-25-23-200,6126
38Mar/913   3.53  3.33  3.14(0)  3.19(0.31 3.23(0.313.18-1.1    -1619(-0.1)-50[0][11][-21]36180CR-0.8HoldShort    (0)8-24-19-200.5,7326
39Mar/912   3.53  3.33  3.14(0)  3.18(0.63 3.22(0.633.21-1    -1619(0)-45[0][24][-1]61355CR-0.2HoldShort    (0)17-16-7201,8626
40Mar/911   3.53  3.33  3.14(0)  3.16(0.64 3.2(0.313.23-1    -1619(0.9)-50[0][15][-5]80331CR0.5OpenShort    (0)8-3217201.4,9526
 
41Mar/910   3.53  3.33  3.15(0.32 3.14(0.32 3.19(0.633.27-0.8    -1618(2.6)30[9][22][17]93211UT1.4OpenLong    (8)172424202.1,9026
42Mar/99   3.53  3.33  3.15(0)  3.13(0.32 3.17(0.633.24-0.9    -1616(0.4)-15[0][19][46]82485UR1.4SmallShort?    (0)177515202.1,7926
43Mar/815   3.56  3.34  3.14(-0.32 3.12(0.32 3.15(0.643.15-1.4    -1715(-3.3)-50[-9][17][5]30524UR0SmallShort?    (0)1781100.2,7525
44Mar/814   3.56  3.34  3.15(-0.32 3.12(0)  3.13(0.323.14-1.4    -1719(-3.4)-50[-9][4][6]21384UR0.2SmallShort    (-8)9-412320-0.2,7625
45Mar/813   3.56  3.34  3.16(-0.32 3.12(0)  3.12(0.973.19-1.2    -1722(-3.6)-50[-9][22][12]38668UR1.1SmallShort    (-8)26163900.5,7525
 
46Mar/812   3.56  3.34  3.17(-0.31 3.12(0)  3.09(0.323.17-1.3    -1726(-4)-40[-8][4][35]-3406UR1SmallShort    (-8)94229200,4725
47Mar/811   3.56  3.34  3.18(-0.31 3.12(0)  3.09(0) 3.12-1.5    -1730(-3.3)-50[-8][-5][16]-47132DP0.5OpenShort    (-8)05113-20-0.7,2125
48Mar/810   3.56  3.34  3.19(-0.31 3.11(-0.64 3.08(-0.323.06-1.7    -1733(-0.6)-50[-8][-22][-1]-79-169DT-0.2HoldShort    (-16)-917-26-20-1.3,425
49Mar/89   3.56  3.34  3.2(-0.62 3.13(-0.32 3.09(-0.643.04-1.7    -1733(-0.6)-50[-17][-28][-22]-90-25DT-0.5HoldShort?    (-8)-17-34-30-20-1.6,025
50Mar/715   3.59  3.37  3.22(-0.62 3.14(-0.32 3.11(-0.323.08-1.8    -1834(-5.3)-50[-17][-21][-13]-85129DT-0.3HoldShort?    (-16)-9-17-28-20-1.4,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA