PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $20.2050 One month high (close): $32.0300

PTON Daily Change: 3.56% Daily StdDev 7.35% PTON EMA_5_Trend: -0.09% 10Minute StdDev: $0.9783

Latest Price : $23.3(3.56%)

Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.5) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.6)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -1.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	25.49	22.6	21.91(0.41)	22.64(0.35)	22.81(-0.09)	22.94	-0.8	-17	28(0.5)	-15	[6]	[0]	[12]	66	36	RG	0.1	Wait?	(5)	-1	35	-6	13	1.1,88	34
Daily Trend: % Up Forces: Down Forces: 22.6(daily_ema_10 -1.48%) Support Levels: 22.64(weak_hourly_sma_10 -1.31%) 21.91(weak_hourly_sma_20 -4.49%) Resistance Levels: 25.49(daily_ema_20 11.12%)

2	Mar/16	14	25.49	22.6	21.82(0.18)	22.56(0.13)	22.83(-0.39)	22.37	-0.9	-17	28(0.1)	-50	[2]	[-6]	[-18]	54	-22	DR	-0.5	OpenShort	(4)	-5	-28	-12	-20	0.6,89	34
3	Mar/16	13	25.49	22.6	21.78(0.32)	22.53(0.18)	22.92(0.39)	22.84	-0.8	-17	28(1)	-30	[4]	[5]	[2]	75	262	RG	-0.1	Wait	(4)	5	-7	-7	20	1.1,97	34
4	Mar/16	12	25.49	22.6	21.71(0.37)	22.49(0.72)	22.83(0.66)	22.96	-0.8	-17	27(1.3)	-30	[5]	[13]	[-2]	84	374	CR	0.1	OpenShort	(5)	9	-4	-2	0	1.4,99	34
5	Mar/16	11	25.49	22.6	21.63(0.37)	22.33(1.18)	22.68(0.89)	23.02	-0.7	-17	25(1.7)	-30	[5]	[19]	[-4]	90	493	CR	0.4	OpenShort	(6)	12	0	5	-20	1.6,100	34

6	Mar/16	10	25.49	22.6	21.55(0.37)	22.07(1.24)	22.48(0.9)	23.02	-0.7	-17	24(2.4)	5	[5]	[20]	[13]	97	533	RG	0.7	Wait	(6)	12	16	12	20	1.9,99	34
7	Mar/16	9	25.49	22.6	21.47(0.14)	21.8(1.16)	22.28(0.63)	22.75	-0.8	-17	21(1.5)	-20	[2]	[15]	[14]	90	622	RG	0.7	Wait?	(4)	9	19	13	20	1.8,95	34
8	Mar/15	15	25.96	22.9	21.47(0)	21.55(0.8)	22.14(-0.05)	22.43	-1	-18	20(1.5)	-40	[0]	[2]	[15]	76	445	UR	0.4	SmallShort?	(2)	-1	15	6	20	1.5,88	37
9	Mar/15	14	25.96	22.9	21.44(-0.09)	21.38(0.66)	22.15(0.77)	22.18	-1	-18	18(-0.8)	-35	[-1]	[12]	[14]	60	630	UR	0	SmallShort	(-1)	11	12	5	20	1.1,82	37
10	Mar/15	13	25.96	22.9	21.46(-0.05)	21.24(0.33)	21.98(1.52)	21.99	-1.1	-18	19(-0.2)	-15	[-1]	[20]	[13]	50	684	UR	0	SmallShort	(-3)	21	-4	6	20	0.8,80	37

11	Mar/15	12	25.96	22.9	21.47(-0.14)	21.17(0.33)	21.65(1.45)	22.05	-1.1	-18	19(-0.7)	-10	[-2]	[19]	[23]	57	771	UR	0.6	SmallShort	(0)	20	-1	29	20	0.8,87	37
12	Mar/15	11	25.96	22.9	21.47(0)	21.1(0.29)	21.34(1.72)	22.06	-1.1	-18	20(-0.1)	0	[0]	[23]	[18]	46	694	UR	1	SmallShort	(-1)	23	-25	43	20	0.8,76	37
13	Mar/15	10	25.96	22.9	21.5(0.09)	21.04(0.62)	20.98(2.09)	22.48	-0.9	-18	20(0)	-5	[1]	[30]	[62]	33	894	RG	2	SmallShort	(1)	28	74	40	20	1.3,50	37
14	Mar/15	9	25.96	22.9	21.48(-0.46)	20.91(-0.14)	20.55(0.24)	21.32	-1.3	-18	20(-1.5)	-30	[-6]	[-2]	[37]	-31	453	DP	1	OpenShort?	(-4)	3	64	22	20	-0.2,24	37
15	Mar/14	15	26.47	23.34	21.58(-0.69)	20.94(-0.43)	20.5(-0.97)	20.36	-1.6	-21	22(-0.2)	-50	[-9]	[-23]	[-10]	-84	-121	DT	-0.2	HoldShort?	(-8)	-13	-5	1	-20	-1.5,4	23

16	Mar/14	14	26.47	23.34	21.73(-0.69)	21.03(-0.57)	20.7(-0.77)	20.43	-1.6	-21	22(-0.7)	-50	[-10]	[-22]	[-3]	-88	-92	DT	-0.3	HoldShort	(-10)	-11	11	1	-20	-1.6,2	23
17	Mar/14	13	26.47	23.34	21.88(-0.73)	21.15(-0.75)	20.86(-1.14)	20.27	-1.6	-21	22(0.3)	-50	[-10]	[-28]	[-18]	-98	-283	DT	-0.7	HoldShort	(-11)	-16	-24	-8	-20	-1.9,0	23
18	Mar/14	12	26.47	23.34	22.04(-0.68)	21.31(-0.93)	21.1(-0.85)	20.64	-1.5	-21	22(0.4)	-50	[-10]	[-25]	[-6]	-87	-155	DT	-0.5	HoldShort	(-9)	-12	-8	-3	-20	-1.6,3	23
19	Mar/14	11	26.47	23.34	22.19(-0.58)	21.51(-0.83)	21.28(-0.51)	20.76	-1.5	-21	22(0.6)	-50	[-8]	[-20]	[-19]	-90	-177	DT	-0.6	HoldShort	(-9)	-7	-39	-5	-20	-1.7,3	23
20	Mar/14	9	26.47	23.34	22.32(-0.45)	21.69(-0.37)	21.39(0.09)	21.37	-1.3	-21	21(-0.2)	-50	[-6]	[-8]	[0]	-73	56	DT	-0	OpenShort?	(-7)	1	8	3	-20	-1.2,7	23

21	Mar/11	15	27.19	24.21	22.42(-0.4)	21.77(-0.59)	21.37(-0.33)	21.24	-1.5	-20	21(1.4)	-50	[-6]	[-14]	[-7]	-78	-199	DT	-0.2	OpenShort?	(-7)	-5	-16	5	-20	-1.4,7	23
22	Mar/11	14	27.19	24.21	22.51(-0.22)	21.9(-0.27)	21.44(-0.42)	21.49	-1.5	-20	20(0.9)	-50	[-3]	[-12]	[-6]	-75	-332	DT	0.1	HoldShort	(-4)	-6	-1	10	-20	-1.3,8	23
23	Mar/11	13	27.19	24.21	22.56(-0.27)	21.96(-0.45)	21.53(-1.01)	21.5	-1.5	-20	19(1)	-50	[-4]	[-22]	[1]	-81	-456	DP	-0	OpenShort	(-4)	-14	11	5	-20	-1.4,4	23
24	Mar/11	12	27.19	24.21	22.62(-0.35)	22.06(-0.72)	21.75(-1.14)	21.33	-1.5	-20	18(1.6)	-50	[-5]	[-26]	[-6]	-94	-503	DT	-0.6	OpenShort	(-4)	-16	4	-6	-20	-1.8,1	23
25	Mar/11	11	27.19	24.21	22.7(-0.39)	22.22(-0.94)	22(-0.86)	21.27	-1.5	-20	16(2.2)	-50	[-5]	[-24]	[-18]	-105	-453	DT	-1.1	HoldShort	(-6)	-12	-20	-21	-20	-2.2,0	23

26	Mar/11	10	27.19	24.21	22.79(-0.22)	22.43(-0.88)	22.19(-0.85)	21.58	-1.4	-20	14(2)	-50	[-3]	[-23]	[-18]	-95	-523	DT	-1.1	OpenShort	(-5)	-12	-24	-17	-20	-2.2,10	23
27	Mar/11	9	27.19	24.21	22.84(0.04)	22.63(-0.61)	22.38(-0.04)	21.97	-1.3	-20	12(-0.8)	-50	[1]	[-9]	[-17]	-76	-439	DR	-0.9	HoldShort?	(-1)	-1	-37	-2	-20	-1.8,19	23
28	Mar/10	15	27.97	24.9	22.83(0.18)	22.77(-0.39)	22.39(0.13)	22.58	-1.3	-20	13(-0.1)	-40	[3]	[-4]	[1]	-43	-264	RG	0.4	Wait?	(2)	2	1	2	9	-0.5,20	23
29	Mar/10	14	27.97	24.9	22.83(0)	22.86(-0.35)	22.36(-0.31)	22.57	-1.3	-20	13(0)	-45	[0]	[-10]	[7]	-43	-181	DP	0.4	OpenShort	(2)	-4	22	2	-9	-0.4,17	23
30	Mar/10	13	27.97	24.9	22.79(-0.18)	22.94(-0.61)	22.43(-1.1)	22.21	-1.4	-20	13(0.4)	-50	[-3]	[-24]	[-16]	-71	-346	DT	-0.4	OpenShort	(-1)	-15	-14	-16	-20	-1.1,7	23

31	Mar/10	12	27.97	24.9	22.83(-0.17)	23.08(-0.17)	22.68(-0.87)	22.44	-1.3	-20	13(0)	-50	[-2]	[-17]	[-12]	-49	-222	DT	-0.5	OpenShort	(-2)	-12	16	-28	-20	-0.7,19	23
32	Mar/10	11	27.97	24.9	22.87(-0.22)	23.12(-0.22)	22.88(-1.25)	22.18	-1.4	-20	13(0.7)	-50	[-3]	[-23]	[-31]	-49	-396	DT	-1.3	OpenShort	(-4)	-17	-15	-40	-20	-1.3,34	23
33	Mar/10	10	27.97	24.9	22.92(-0.04)	23.12(0)	23.17(-0.77)	22.42	-1.3	-20	12(0.2)	-50	[-1]	[-14]	[-31]	-22	-375	DT	-1.5	OpenShort	(-2)	-11	-30	-34	-20	-1,53	23
34	Mar/10	9	27.97	24.9	22.93(0.09)	23.17(-0.09)	23.35(-0.47)	22.92	-1.2	-20	12(-0.4)	-50	[1]	[-10]	[-18]	35	-206	DR	-0.9	OpenShort?	(0)	-7	-29	-15	-20	-0,85	23
35	Mar/9	15	28.75	25.46	22.91(0.04)	23.19(0.17)	23.46(-0.04)	23.42	-1.2	-19	12(1.2)	-45	[1]	[-2]	[2]	72	161	RG	-0.1	Wait?	(4)	-1	-4	-2	20	1,97	22

36	Mar/9	14	28.75	25.46	22.91(0)	23.15(0.39)	23.47(0.43)	23.48	-1.2	-19	11(0)	-45	[0]	[6]	[-1]	79	361	CR	0	OpenShort	(1)	6	-3	4	-4	1.2,99	22
37	Mar/9	13	28.75	25.46	22.9(0.04)	23.06(0.79)	23.37(0.82)	23.53	-1.1	-19	11(0.3)	-30	[1]	[14]	[3]	81	442	RG	0.3	Wait	(0)	11	3	8	4	1.3,98	22
38	Mar/9	12	28.75	25.46	22.9(0)	22.88(0.7)	23.18(0.83)	23.48	-1.2	-19	11(0)	-25	[0]	[14]	[7]	78	473	UR	0.6	SmallShort	(1)	11	6	20	20	1.2,98	22
39	Mar/9	11	28.75	25.46	22.9(0)	22.72(0.35)	22.99(0.26)	23.38	-1.2	-19	11(0)	-25	[0]	[3]	[13]	66	276	UR	0.8	SmallShort	(0)	4	-6	24	20	1,91	22
40	Mar/9	10	28.75	25.46	22.89(0.18)	22.64(0.18)	22.93(0.35)	23.49	-1.2	-19	11(0.4)	15	[3]	[4]	[31]	56	164	UT	1.1	OpenLong	(0)	5	31	20	20	1.2,76	22

41	Mar/9	9	28.75	25.46	22.85(-0.04)	22.6(-0.09)	22.85(0.48)	22.97	-1.3	-19	10(0)	-20	[-1]	[3]	[19]	17	219	UR	0.3	SmallShort?	(1)	7	24	0	20	0.3,59	22
42	Mar/8	15	29.43	25.84	22.86(-0.22)	22.62(-0.18)	22.74(0.75)	22.57	-1.5	-17	10(-0.4)	-50	[-3]	[5]	[1]	-7	282	UR	-0.4	SmallShort?	(-2)	10	1	3	4	-0.6,58	16
43	Mar/8	14	29.43	25.84	22.91(-0.48)	22.66(-0.18)	22.57(0.49)	22.55	-1.5	-17	11(-2.2)	-50	[-7]	[1]	[-6]	-3	444	RG	-0	Wait	(-4)	7	-30	19	9	-0.7,65	16
44	Mar/8	13	29.43	25.84	23.02(-0.35)	22.7(0.35)	22.46(0.49)	23.06	-1.4	-17	13(-2.4)	-50	[-5]	[5]	[11]	17	491	UR	1	SmallShort	(-4)	7	1	35	20	0.1,64	16
45	Mar/8	12	29.43	25.84	23.1(-0.43)	22.62(-0.13)	22.35(0.04)	23.04	-1.4	-17	15(-2.3)	-40	[-6]	[-5]	[27]	-15	404	DP	1	OpenShort	(-6)	1	35	24	20	-0.1,38	16

46	Mar/8	11	29.43	25.84	23.2(-0.51)	22.65(-0.4)	22.34(-0.62)	22.47	-1.5	-17	18(-1.6)	-50	[-7]	[-16]	[17]	-59	43	DP	0.2	OpenShort	(-8)	-8	44	-1	20	-0.9,14	16
47	Mar/8	10	29.43	25.84	23.32(-0.68)	22.74(-0.74)	22.48(-1.27)	21.77	-1.6	-17	19(0.8)	-50	[-9]	[-27]	[-19]	-89	-300	DT	-0.8	HoldShort	(-10)	-17	-6	-16	-20	-1.7,4	16
48	Mar/8	9	29.43	25.84	23.48(-0.72)	22.91(-0.65)	22.77(-0.78)	21.87	-1.6	-17	18(-0.3)	-50	[-10]	[-20]	[-32]	-86	-160	DT	-1	HoldShort?	(-9)	-11	-46	-29	-20	-1.9,12	16
49	Mar/7	15	29.84	26.46	23.65(-0.67)	23.06(-0.35)	22.95(0.17)	22.63	-1.6	-15	19(-3)	-50	[-9]	[-5]	[-17]	-55	284	DT	-0.4	OpenShort?	(-8)	2	-22	-18	-20	-1.2,25	18
50	Mar/7	14	29.84	26.46	23.81(-0.75)	23.14(0.17)	22.91(-0.22)	23	-1.6	-15	22(-4.1)	-50	[-10]	[-7]	[-12]	-42	344	DT	0.1	OpenShort	(-9)	-3	-13	-14	-20	-0.8,28	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI