ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $39.0700 One month high (close): $49.9600

ONLN Daily Change: 11.25% Daily StdDev 3.23% ONLN EMA_5_Trend: 0.53% 10Minute StdDev: $1.8206

Latest Price : $44.68(11.25%)

Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.8) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1.2) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.98%(64%) Avg negative next hour return: -1.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	14	44.58	42.34	40.65(0.22)	41.69(0.72)	43.15(0.3)	42.99	-0.5	-15	54(2.8)	-30	[7]	[21]	[-7]	84	456	CR	-0.1	OpenShort	(15)	9	-30	-9	20	1.5,96	45
Daily Trend: % Up Forces: Down Forces: 42.34(daily_ema_10 -1.51%) Support Levels: 41.69(weak_hourly_sma_10 -3.02%) 40.65(weak_hourly_sma_20 -5.44%) Resistance Levels: 44.58(daily_ema_20 3.7%)

2	Mar/16	13	44.58	42.34	40.56(0.27)	41.39(0.75)	43.02(1.53)	43.35	-0.4	-15	51(4.3)	15	[8]	[60]	[9]	94	787	UT	0.2	OpenLong	(11)	47	-9	-0	20	1.8,99	45
3	Mar/16	12	44.58	42.34	40.45(0.25)	41.08(1.03)	42.37(1.88)	43.46	-0.4	-15	47(5.5)	15	[8]	[75]	[23]	105	930	UT	0.8	HoldLong	(11)	58	18	13	20	2.2,100	45
4	Mar/16	11	44.58	42.34	40.35(0.22)	40.66(1.04)	41.59(1.79)	43.24	-0.5	-15	42(5.5)	10	[7]	[72]	[36]	110	916	RG	1.4	SmallShort	(8)	55	36	39	20	2.4,100	45
5	Mar/16	10	44.58	42.34	40.26(0.17)	40.24(0.98)	40.86(1.62)	42.82	-0.6	-15	36(4.7)	0	[5]	[65]	[44]	95	842	RG	1.8	SmallShort	(7)	50	49	45	20	2.4,85	45

6	Mar/16	9	44.58	42.34	40.19(0.07)	39.85(0.81)	40.21(1.13)	42.25	-0.8	-15	31(1.5)	-15	[2]	[47]	[91]	65	692	RG	2.2	SmallShort?	(4)	35	196	35	20	2.2,60	45
7	Mar/15	15	44.87	42.45	40.16(-0.32)	39.53(0.13)	39.76(-0.08)	40.08	-1.5	-22	30(-2.1)	-50	[-10]	[-8]	[21]	-8	237	DP	0.4	OpenShort?	(-8)	-3	47	7	20	-0.1,45	39
8	Mar/15	14	44.87	42.45	40.29(-0.4)	39.48(-0.1)	39.79(0.15)	39.57	-1.6	-22	32(-3.4)	-50	[-14]	[-5]	[3]	-40	240	DP	-0.2	OpenShort	(-15)	5	3	-1	20	-0.7,28	39
9	Mar/15	13	44.87	42.45	40.45(-0.39)	39.52(-0.18)	39.73(0.25)	39.54	-1.6	-22	35(-2.4)	-50	[-14]	[-3]	[-1]	-39	213	DT	-0.2	OpenShort	(-15)	9	-16	1	20	-0.8,31	39
10	Mar/15	12	44.87	42.45	40.61(-0.32)	39.59(-0.08)	39.63(0.33)	39.71	-1.6	-22	38(-1)	-50	[-11]	[2]	[-1]	-30	166	RG	0.1	Wait	(-14)	12	-18	16	20	-0.7,38	39

11	Mar/15	11	44.87	42.45	40.74(-0.27)	39.62(-0.25)	39.5(0.51)	39.91	-1.5	-22	39(-0.8)	-50	[-9]	[6]	[4]	-37	181	UR	0.3	SmallShort	(-11)	18	-26	17	20	-0.7,31	39
12	Mar/15	10	44.87	42.45	40.85(-0.24)	39.72(-0.28)	39.3(0.33)	40.2	-1.4	-22	40(-0.7)	-30	[-8]	[-0]	[43]	-43	149	UR	0.7	SmallShort	(-10)	12	87	17	20	-0.5,20	39
13	Mar/15	9	44.87	42.45	40.95(-0.44)	39.83(-0.55)	39.17(-0.36)	39.26	-1.7	-22	40(0.3)	-50	[-15]	[-31]	[11]	-78	-73	DP	0.1	OpenShort?	(-13)	-13	21	8	20	-1.3,5	39
14	Mar/14	15	45.31	43.07	41.13(-0.44)	40.05(-0.57)	39.31(-0.63)	39.03	-2	-23	40(0.1)	-50	[-15]	[-42]	[-6]	-88	-240	DT	-0.2	HoldShort?	(-17)	-22	-5	2	-20	-1.6,2	32
15	Mar/14	14	45.31	43.07	41.31(-0.53)	40.28(-0.59)	39.56(-0.43)	39.08	-2	-23	40(0.7)	-50	[-19]	[-37]	[-3]	-94	-132	DT	-0.4	HoldShort	(-17)	-15	12	-1	-20	-1.8,1	32

16	Mar/14	13	45.31	43.07	41.53(-0.55)	40.52(-0.69)	39.73(-1.05)	38.95	-2	-23	39(2.9)	-50	[-19]	[-60]	[-30]	-102	-341	DT	-0.6	HoldShort	(-21)	-37	-53	-4	-20	-2.1,1	32
17	Mar/14	12	45.31	43.07	41.76(-0.48)	40.8(-0.78)	40.15(-0.86)	39.53	-1.8	-23	36(2.1)	-50	[-17]	[-55]	[-17]	-94	-273	DT	-0.5	OpenShort	(-17)	-30	-40	5	-20	-2,6	32
18	Mar/14	11	45.31	43.07	41.96(-0.43)	41.12(-0.68)	40.5(-0.74)	39.97	-1.7	-23	34(1.6)	-50	[-15]	[-48]	[-13]	-92	-233	DT	-0.5	OpenShort	(-16)	-26	-29	-0	-20	-1.9,6	32
19	Mar/14	10	45.31	43.07	42.14(-0.35)	41.4(-0.53)	40.8(-0.41)	40.29	-1.6	-23	33(1)	-50	[-12]	[-33]	[6]	-90	-200	DP	-0.5	OpenShort	(-15)	-14	36	0	-20	-1.8,5	32
20	Mar/14	9	45.31	43.07	42.29(-0.42)	41.62(-0.6)	40.97(-0.85)	39.89	-1.7	-23	32(4.7)	-50	[-15]	[-51]	[-50]	-110	-368	DT	-1.1	HoldShort?	(-16)	-30	-103	-7	-20	-2.4,0	32

21	Mar/11	15	45.84	43.92	42.47(-0.26)	41.87(-0.26)	41.32(-0.31)	41.06	-1.7	-21	27(-0.5)	-50	[-9]	[-23]	[-10]	-91	-153	DT	-0.3	HoldShort?	(-11)	-11	-14	3	-20	-1.7,2	31
22	Mar/11	14	45.84	43.92	42.58(-0.14)	41.98(-0.24)	41.45(-0.69)	41.22	-1.6	-21	27(2.2)	-50	[-5]	[-35]	[-13]	-91	-353	DT	-0.3	OpenShort	(-8)	-25	-20	0	-20	-1.7,2	31
23	Mar/11	13	45.84	43.92	42.64(-0.12)	42.08(-0.28)	41.74(-0.6)	41.45	-1.5	-21	25(1.7)	-50	[-4]	[-33]	[-1]	-88	-310	DT	-0.4	OpenShort	(-4)	-21	11	-3	-20	-1.6,2	31
24	Mar/11	12	45.84	43.92	42.69(-0.16)	42.2(-0.33)	41.99(-0.66)	41.33	-1.6	-21	24(2.7)	-50	[-6]	[-36]	[-16]	-100	-325	DT	-1	HoldShort	(-5)	-24	-17	-26	-20	-2,0	31
25	Mar/11	11	45.84	43.92	42.76(-0.14)	42.34(-0.47)	42.27(-0.33)	41.53	-1.5	-21	21(2.3)	-50	[-5]	[-27]	[-11]	-91	-232	DT	-1.2	OpenShort	(-6)	-12	-14	-22	-20	-2.1,12	31

26	Mar/11	10	45.84	43.92	42.82(-0.05)	42.54(-0.44)	42.41(-0.31)	41.69	-1.4	-21	19(0.9)	-50	[-2]	[-24]	[-35]	-78	-288	DT	-1.4	HoldShort	(-4)	-11	-85	-14	-20	-2.1,25	31
27	Mar/11	9	45.84	43.92	42.84(0.16)	42.73(-0.16)	42.54(0.31)	42.69	-1.1	-21	18(-3.4)	-5	[6]	[5]	[4]	-21	-120	RG	0.3	Wait?	(3)	11	-3	11	20	-0.3,37	31
28	Mar/10	15	46.41	44.52	42.77(0.16)	42.8(-0.16)	42.54(0)	42.72	-1.3	-18	21(-1.8)	-15	[6]	[-5]	[5]	-25	-167	RG	0.5	Wait?	(6)	0	3	6	20	-0.1,28	30
29	Mar/10	14	46.41	44.52	42.7(0.07)	42.87(-0.19)	42.54(0)	42.68	-1.3	-18	23(-0.7)	-25	[3]	[-6]	[11]	-35	-69	RG	0.4	Wait	(5)	0	32	-2	5	-0,15	30
30	Mar/10	13	46.41	44.52	42.7(0)	42.95(-0.3)	42.41(-0.63)	42.31	-1.4	-18	24(0.1)	-50	[0]	[-32]	[-4]	-55	-237	DR	-0.1	OpenShort	(2)	-23	10	-25	-20	-0.5,8	30

31	Mar/10	12	46.41	44.52	42.67(-0.05)	43.08(-0.21)	42.68(-0.51)	42.19	-1.4	-18	23(0.2)	-50	[-2]	[-26]	[-12]	-42	-187	DT	-0.7	OpenShort	(-1)	-18	2	-26	-20	-0.7,26	30
32	Mar/10	11	46.41	44.52	42.69(-0.07)	43.17(-0.09)	42.9(-0.67)	42.17	-1.5	-18	23(0.4)	-50	[-3]	[-30]	[-33]	-29	-219	DT	-1.1	OpenShort	(-2)	-24	-47	-36	-20	-0.8,41	30
33	Mar/10	10	46.41	44.52	42.72(-0.02)	43.21(0.09)	43.19(-0.32)	42.72	-1.3	-18	23(-0.1)	-50	[-1]	[-14]	[-10]	20	-61	DT	-0.7	OpenShort	(0)	-12	2	-17	-20	0,70	30
34	Mar/10	9	46.41	44.52	42.73(-0.02)	43.17(-0.05)	43.33(-0.37)	42.7	-1.3	-18	23(0)	-50	[-1]	[-18]	[-32]	35	-84	DT	-0.9	OpenShort?	(-1)	-13	-72	-14	-20	-0,85	30
35	Mar/9	15	46.89	44.89	42.74(-0.02)	43.19(0.21)	43.49(0.05)	43.57	-1.1	-16	23(0.5)	-50	[-1]	[4]	[7]	78	223	UR	0.1	SmallShort?	(3)	2	17	0	20	1.2,98	31

36	Mar/9	14	46.89	44.89	42.75(-0.02)	43.1(0.33)	43.47(0.07)	43.37	-1.2	-16	22(-0.3)	-50	[-1]	[7]	[-5]	71	186	RG	-0.1	Wait	(-2)	3	-12	1	-18	0.9,98	31
37	Mar/9	13	46.89	44.89	42.75(0)	42.96(0.51)	43.44(0.51)	43.51	-1.1	-16	23(0.1)	-45	[0]	[26]	[-1]	78	307	CR	0.1	OpenShort	(0)	18	-1	10	-20	1.1,100	31
38	Mar/9	12	46.89	44.89	42.76(-0.02)	42.74(0.47)	43.22(0.49)	43.52	-1.1	-16	23(-0.6)	-35	[-1]	[24]	[6]	78	321	UR	0.4	SmallShort	(0)	18	2	17	20	1.1,100	31
39	Mar/9	11	46.89	44.89	42.76(0)	42.54(0.4)	43.01(0.35)	43.5	-1.1	-16	23(-0.2)	-30	[0]	[18]	[11]	67	258	UR	0.7	SmallShort	(-1)	13	1	26	20	1,92	31
40	Mar/9	10	46.89	44.89	42.77(-0.02)	42.37(0.24)	42.86(0.3)	43.49	-1.1	-16	23(-0.1)	-20	[-1]	[13]	[22]	49	264	UR	0.9	SmallShort	(-1)	11	27	20	20	1,74	31

41	Mar/9	9	46.89	44.89	42.78(-0.07)	42.27(0.14)	42.73(0.59)	43.17	-1.2	-16	24(-1)	-15	[-3]	[22]	[32]	27	305	UR	0.6	SmallShort?	(-2)	21	60	11	20	0.5,64	31
42	Mar/8	15	47.25	44.99	42.81(-0.21)	42.21(-0.07)	42.48(0.54)	42.47	-1.6	-19	25(-2.2)	-50	[-8]	[13]	[8]	-12	265	UR	-0	SmallShort?	(-6)	19	6	7	20	-0.5,51	24
43	Mar/8	14	47.25	44.99	42.9(-0.28)	42.24(-0.14)	42.25(0.38)	42.4	-1.6	-19	27(-2.3)	-50	[-10]	[6]	[-5]	-10	258	RG	0.2	Wait	(-8)	14	-39	21	20	-0.6,55	24
44	Mar/8	13	47.25	44.99	43.02(-0.23)	42.3(0.02)	42.09(0.5)	42.86	-1.4	-19	29(-3.3)	-50	[-8]	[14]	[16]	-7	319	UR	0.9	SmallShort	(-8)	18	10	29	20	-0.2,48	24
45	Mar/8	12	47.25	44.99	43.12(-0.3)	42.29(-0.26)	41.88(0.14)	42.74	-1.5	-19	32(-3.4)	-50	[-11]	[-5]	[38]	-33	247	DP	0.9	OpenShort	(-10)	5	71	22	20	-0.4,27	24

46	Mar/8	11	47.25	44.99	43.25(-0.35)	42.4(-0.35)	41.82(-0.21)	41.92	-1.8	-19	36(-1.3)	-50	[-13]	[-20]	[19]	-72	-12	DP	0.1	OpenShort	(-15)	-8	52	8	0	-1.2,8	24
47	Mar/8	10	47.25	44.99	43.4(-0.44)	42.55(-0.54)	41.91(-0.73)	41.33	-2	-19	37(2.3)	-50	[-16]	[-43]	[-13]	-95	-221	DT	-0.5	OpenShort	(-16)	-27	-14	-2	-20	-1.8,0	24
48	Mar/8	9	47.25	44.99	43.59(-0.46)	42.78(-0.51)	42.22(-0.68)	41.49	-1.9	-19	35(1.2)	-50	[-17]	[-41]	[-26]	-100	-190	DT	-0.7	HoldShort?	(-16)	-25	-38	-33	-20	-2,0	24
49	Mar/7	15	47.61	45.33	43.79(-0.5)	43(-0.42)	42.51(-0.47)	41.93	-2	-20	34(-4.3)	-50	[-18]	[-34]	[-26]	-95	-36	DT	-0.6	HoldShort?	(-16)	-17	-37	-32	-20	-1.8,0	32
50	Mar/7	14	47.61	45.33	44.01(-0.47)	43.18(-0.25)	42.71(-0.65)	42.36	-1.9	-20	38(-2.2)	-50	[-17]	[-37]	[-17]	-88	-58	DT	-0.3	HoldShort	(-17)	-24	-16	-29	-20	-1.5,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI